Call us Today:
1-888-381-0761
402-844-2680

FAX: 402-844-2699

*Call for a White Corn bid.*


At Louis Dreyfus Company, Safety is our #1 priority.
Please read our Safety Memo regarding the plant speed limit (10 mph).


Due to the rapidly escalating health concerns relating to the spread of coronavirus disease (COVID-19) and the global health threat identified by the World Health Organization, LDC is taking preventative measures to minimize the potential health risk to employees and visitors associated with this pandemic.
Please read our truck loading/unload procedure, effective immediately.

 


Local Cash Bids
 
CORN
  Norfolk
Futures Price Futures Month Cash Price Basis
 May '22  779'2 @C2N Chart
 June '22  779'2 @C2N Chart
 July '22  779'2 @C2N Chart
 Aug '22  751'4 @C2U Chart
 Oct/Nov '22  738'2 @C2Z Chart
 Dec '22  738'2 @C2Z Chart
 Jan '23  741'4 @C3H Chart
 Feb '23  741'4 @C3H Chart
 Mar '23  741'4 @C3H Chart

Price as of 05/18/22 12:14PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 778'0 779'2 -21'4 800'6 12:03P Chart for @C2N
Sep 22 772'4 772'6 750'4 751'4 -21'2 772'6 12:03P Chart for @C2U
Dec 22 760'2 760'4 737'4 738'4 -22'2 760'6 12:03P Chart for @C2Z
Mar 23 763'4 763'4 740'6 741'2 -22'6 764'0 12:03P Chart for @C3H
May 23 762'4 762'4 741'0 741'2 -22'4 763'6 12:03P Chart for @C3K
Jul 23 753'0 753'0 735'0 735'2 -21'4 756'6 12:03P Chart for @C3N
Sep 23 685'4 685'4 670'0 670'6 -15'2 686'0 12:03P Chart for @C3U
Dec 23 656'0 656'0 642'6 644'0 -12'2 656'2 12:03P Chart for @C3Z
Mar 24 655'6 655'6 649'2 651'0 -11'0 662'0 12:03P Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1686'6 1657'0 1663'6 -14'2 1678'0 12:03P Chart for @S2N
Aug 22 1623'4 1630'2 1601'6 1606'6 -17'4 1624'2 12:03P Chart for @S2Q
Sep 22 1561'4 1566'0 1535'2 1539'6 -22'0 1561'6 12:03P Chart for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.000 133.000 131.350 131.900 - 1.100 133.000 12:03P Chart for @LE2M
Aug 22 133.475 133.475 131.550 131.750 - 1.725 133.475 12:03P Chart for @LE2Q
Oct 22 139.475 139.500 137.650 137.875 - 1.650 139.525 12:03P Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.775 106.025 102.475 105.925 0.775 105.150 12:03P Chart for @HE2M
Jul 22 106.900 108.350 104.500 108.250 0.500 107.750 12:03P Chart for @HE2N
Aug 22 106.750 107.500 104.550 107.325 0.075 107.250 12:03P Chart for @HE2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1278'4 1280'0 1220'2 1225'6 -51'6 1277'4 12:03P Chart for @W2N
Sep 22 1278'6 1280'4 1223'2 1229'0 -49'6 1278'6 12:03P Chart for @W2U
Dec 22 1272'0 1279'2 1224'6 1230'0 -49'0 1279'0 12:03P Chart for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Corn Receiving Hours:

May 16th - 20th:
Mon - Wed:   Closed (Maintenance)
Thurs - Fri:     TBA
 
DDG Load Out Hours:
Monday – Friday: 7:30am - 4:00pm



Spots: Any spots for the day are priced at the closing day nearby cash price.
 

To receive daily bids by email please call us with the request (402) 844-2680

 		 


Paymode x

 

Louis Dreyfus Company's Chosen Payment Network!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 62% Dew Pt: 59oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:06 Sunset: 8:46
As reported at NORFOLK, NE at 11:00 AM
 
Local Radar
Norfolk, NE
Radar
 
Local Forecast
Norfolk, NE

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 57°F
Precip: 20%		 High: 91°F
Low: 60°F
Precip: 35%		 High: 64°F
Low: 52°F
Precip: 0%		 High: 55°F
Low: 43°F
Precip: 36%		 High: 69°F
Low: 40°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN