Call us Today:
1-888-381-0761
402-844-2680

FAX: 402-844-2699

*Call for a White Corn bid.*


At Louis Dreyfus Company, Safety is our #1 priority.
Please read our
Safety Memo regarding the plant speed limit (10 mph).


Due to the rapidly escalating health concerns relating to the spread of coronavirus disease (COVID-19) and the global health threat identified by the World Health Organization, LDC is taking preventative measures to minimize the potential health risk to employees and visitors associated with this pandemic.
Please read our
truck loading/unload procedure, effective immediately.

 


Local Cash Bids
 
CORN
  Norfolk
Futures Price Futures Month Cash Price Basis
 Jan '22  636'0s @C2H Chart
 Feb '22  636'0s @C2H Chart
 March '22  636'0s @C2H Chart
 April '22  633'2s @C2K Chart
 May '22  633'2s @C2K Chart
 June '22  626'2s @C2N Chart
 July '22  626'2s @C2N Chart
 Oct/Nov '22  569'4s @C2Z Chart

Price as of 01/29/22 02:19AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 637'2 623'0 636'2 10'6 636'0s 01/28 Chart for @C2H
May 22 621'2 634'2 620'6 633'6 10'2 633'2s 01/28 Chart for @C2K
Jul 22 614'2 627'0 614'0 626'2 10'2 626'2s 01/28 Chart for @C2N
Sep 22 578'0 585'4 577'6 584'6 5'0 584'2s 01/28 Chart for @C2U
Dec 22 565'2 571'2 564'4 569'2 2'6 569'4s 01/28 Chart for @C2Z
Mar 23 573'0 578'2 571'6 576'4 2'6 577'0s 01/28 Chart for @C3H
May 23 577'0 581'2 577'0 579'6 2'6 580'0s 01/28 Chart for @C3K
Jul 23 576'4 581'0 576'4 579'6 2'6 579'6s 01/28 Chart for @C3N
Sep 23 547'2 549'0 546'0 546'0 1'4 548'0s 01/28 Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1479'0 1441'4 1471'6 21'6 1470'0s 01/28 Chart for @S2H
May 22 1451'4 1484'4 1446'2 1476'2 21'2 1475'2s 01/28 Chart for @S2K
Jul 22 1452'0 1481'6 1444'2 1474'6 20'0 1473'4s 01/28 Chart for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.175 138.975 137.575 138.800 0.875 138.700s 01/28 Chart for @LE2G
Apr 22 141.900 143.225 141.300 143.175 1.475 143.100s 01/28 Chart for @LE2J
Jun 22 137.000 138.100 136.450 138.075 1.300 138.000s 01/28 Chart for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 88.175 88.700 86.325 88.025 0.900 87.925s 01/28 Chart for @HE2G
Apr 22 95.600 97.075 93.625 95.075 0.250 94.925s 01/28 Chart for @HE2J
May 22 99.950 101.250 98.450 99.900 0.675 99.900s 01/28 Chart for @HE2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 793'4 774'6 787'2 9'2 786'2s 01/28 Chart for @W2H
May 22 782'2 797'4 780'0 792'4 8'6 791'0s 01/28 Chart for @W2K
Jul 22 772'4 788'0 772'2 785'2 8'4 782'0s 01/28 Chart for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Corn Receiving Hours:

Jan 24th - 28th:
Mon - Fri:       7:30am - 4pm

Jan 31st - Feb 4th:
Mon - Wed:    7:30am - 4pm
Thur - Fri:       7:30am - TBA


DDG Load Out Hours:
Monday – Friday: 7:30am - 4:30pm



 

Spots: Any spots for the day are priced at the closing day nearby cash price.
 

To receive daily bids by email please call us with the request (402) 844-2680

 


Paymode x

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 68% Dew Pt: 15oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:44 Sunset: 5:40
As reported at NORFOLK, NE at 1:00 AM
 
Local Radar
Norfolk, NE
Radar
 
Local Forecast
Norfolk, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 51°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 21°F
Precip: 0%
High: 55°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 20%
High: 17°F
Low: 6°F
Precip: 80%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN