Contact us Today at
1-888-381-0761

FAX: 402-844-2699

 

Contact us for information on our deferred pricing program

 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
Sep 13 542'0 553'0 542'0 547'2s 4'0
Dec 13 534'0 546'0 532'0 539'0s 1'0
Mar 14 550'0 553'0 550'0 548'2s 0'2
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18
Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18
Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.675 87.950 86.800 87.425s 0.000 05/18
Jul 12 88.950 89.125 87.700 88.575s - 0.175 05/18
Aug 12 89.650 89.750 88.550 88.900s - 0.600 05/18
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Member Login

Click Here to request a username/password.
Username  
Password  



Local Cash Bids
Norfolk Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Aug    
  Chart FH Sep    
  Chart LH Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
Price as of 05/19/12 09:47PM CDT.
Click to view more Cash Bids

 



Corn Receiving Hours the week of May 21 - May 25, 2012:
Mon - Thur                             7:30 am - 4:00 pm
Fri:                                          7:30 am - 12:00 pm
                                                       
DDG Loadout  Hours for the week as follows:
Mon - Fri                             7:30 am - 4:00 pm


Spots: Any spots for the day are priced at the closing day near by cash price.

To receive daily bids by fax or email please call us with the request (402) 844-2680

 		 

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:03 Sunset: 8:48
As reported at NORFOLK, NE at 9:00 PM
 
Local Radar
Norfolk, NE
Radar
 
Local Forecast
Norfolk, NE

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 73°F
Low: 51°F
Precip: 20%		 High: 77°F
Low: 47°F
Precip: 0%		 High: 84°F
Low: 52°F
Precip: 0%		 High: 81°F
Low: 62°F
Precip: 30%		 High: 76°F
Low: 56°F
Precip: 30%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN