Call us Today:
1-888-381-0761
402-844-2680

FAX: 402-844-2699

*LD Norfolk will not accept any flood damaged grain.*


At Louis Dreyfus Company, Safety is our #1 priority.
Please read our
safety memo regarding the plant speed limit (10 mph).


Due to the rapidly escalating health concerns relating to the spread of coronavirus disease (COVID-19) and the global health threat identified by the World Health Organization, LDC is taking preventative measures to minimize the potential health risk to employees and visitors associated with this pandemic.
Please read our
truck loading/unload procedure, effective immediately.
 

 


Local Cash Bids
 
CORN
  Norfolk
Futures Price Futures Month Cash Price Basis
 May '20  318'0s @C0N Chart
 FH June '20  318'0s @C0N Chart
 LH June '20  318'0s @C0N Chart
 FH July '20  318'0s @C0N Chart
 LH July '20  318'0s @C0N Chart
 August '20  322'6s @C0U Chart
 September '20  322'6s @C0U Chart
 Oct/Nov '20  332'6s @C0Z Chart
 December '20  332'6s @C0Z Chart

Price as of 05/25/20 12:48AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 05/24 Chart for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 05/24 Chart for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 05/24 Chart for @C0Z
Mar 21 345'4 346'6 343'6 344'2 -0'2 345'2s 05/24 Chart for @C1H
May 21 352'6 354'0 351'0 351'4 -0'4 352'6s 05/24 Chart for @C1K
Jul 21 358'6 359'2 356'2 357'0 -0'6 358'0s 05/24 Chart for @C1N
Sep 21 358'4 358'4 356'2 356'2 -1'4 357'4s 05/24 Chart for @C1U
Dec 21 365'2 365'4 363'0 363'0 -1'2 364'2s 05/24 Chart for @C1Z
Mar 22 374'6 -1'2 373'6s 05/22 Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 05/24 Chart for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Chart for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 05/24 Chart for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Chart for @LE0M
Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Chart for @LE0Q
Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Chart for @HE0M
Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Chart for @HE0N
Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 05/22 Chart for @HE0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 515'0 516'2 503'2 508'6 -7'2 508'6s 05/24 Chart for @W0N
Sep 20 518'0 518'6 506'6 512'0 -6'0 512'6s 05/24 Chart for @W0U
Dec 20 526'0 527'0 515'2 520'6 -5'4 521'4s 05/24 Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Corn Receiving Hours
May 18th - 22nd
Wed - Fri:     7:30am - 12pm  (1 load only)

May 25th - 29th:
Mon - Wed:   CLOSED 
Thursday:     TBA (pending maintenance)
Friday:           7:30am - 4pm



DDG Load Out Hours:
May 18th - 22nd:
Monday - Friday:          7:30am - 4:30pm


May 25th - 29th:
Monday:     Closed (Memorial Day)
Tues - Fri:   7:30am - 4:30pm




Spots: Any spots for the day are priced at the closing day nearby cash price.

To receive daily bids by email please call us with the request (402) 844-2680

 


Paymode x

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 8:53
As reported at NORFOLK, NE at 12:00 AM
 
Local Radar
Norfolk, NE
Radar
 
Local Forecast
Norfolk, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 57°F
Precip: 80%
High: 72°F
Low: 54°F
Precip: 32%
High: 78°F
Low: 56°F
Precip: 0%
High: 73°F
Low: 58°F
Precip: 36%
High: 71°F
Low: 53°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN