Contact us Today at
1-888-381-0761

FAX: 402-844-2699

  		 


Local Cash Bids
 
CORN
  Norfolk
Futures Price Futures Month Cash Price Basis
 September  329'0s @C6Z Chart
 Oct/Nov'16  329'0s @C6Z Chart
 FH Dec '16  329'0s @C6Z Chart
 LH Dec '16  329'0s @C6Z Chart
 January'17  339'0s @C7H Chart
 February'17  339'0s @C7H Chart
 March'17  339'0s @C7H Chart
 April'17  346'0s @C7K Chart
 May'17  346'0s @C7K Chart
 June'17  352'6s @C7N Chart
 July'17  352'6s @C7N Chart

Price as of 09/26/16 07:07PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 328'4 328'6 -7'4 329'0s 06:56P Chart for @C6Z
Mar 17 344'0 346'2 338'4 338'4 -7'2 339'0s 06:50P Chart for @C7H
May 17 350'0 352'2 345'2 345'4 -6'6 346'0s 06:50P Chart for @C7K
Jul 17 358'0 359'2 352'4 352'6 -6'6 352'6s 06:51P Chart for @C7N
Sep 17 365'0 365'0 359'4 359'6 -6'6 359'6s 06:55P Chart for @C7U
Dec 17 373'4 375'4 368'6 369'0 -6'2 369'4s 06:55P Chart for @C7Z
Mar 18 383'6 384'0 379'4 379'4 -6'0 379'4s 01:21P Chart for @C8H
May 18 392'2 -6'2 385'0s 01:20P Chart for @C8K
Jul 18 393'2 393'2 388'6 389'4 -5'4 389'0s 01:30P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 943'6 946'6 -9'6 945'2s 06:56P Chart for @S6X
Jan 17 958'0 966'2 950'0 953'0 -9'4 951'4s 05:58P Chart for @S7F
Mar 17 963'0 972'0 956'0 959'0 -9'2 957'2s 04:58P Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 04:08P Chart for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 04:08P Chart for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 52.950 53.025 -0.950 53.050s 04:08P Chart for @HE6V
Dec 16 48.700 49.000 48.050 48.700 -0.300 48.600s 04:08P Chart for @HE6Z
Feb 17 53.000 53.300 52.525 52.900 -0.400 52.950s 01:05P Chart for @HE7G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 396'0 -8'6 396'0s 06:52P Chart for @W6Z
Mar 17 425'4 430'2 418'4 419'4 -8'2 419'6s 06:49P Chart for @W7H
May 17 441'0 443'6 432'6 433'4 -8'0 433'6s 04:45P Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Corn Receiving Hours 
Sept 26th - 30th:
Monday - Friday:    7:30am - 4pm

October 3rd - 7th:
Mon - Wed:      CLOSED (Preventative Maintenance)
Thur - Fri:         7:30am - 4pm


DDG Load Out Hours 
Sept 26th - 30th:
Monday - Friday:     7:30am - 4:30pm

October 3rd - 7th:
Mon - Tues:      7:30am - 4:30pm
Wednesday:     CLOSED (Preventative Maintenance)
Thur - Fri:         7:30am - 4:30pm

Spots: Any spots for the day are priced at the closing day nearby cash price.

To receive daily bids by fax or email please call us with the request (402) 844-2680

 		 


Paymode x

 

Louis Dreyfus Company's Chosen Payment Network!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 28% Dew Pt: 38oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:23 Sunset: 7:17
As reported at NORFOLK, NE at 6:00 PM
 
Local Radar
Norfolk, NE
Radar
 
Local Forecast
Norfolk, NE

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75°F
Low: 45°F
Precip: 0%		 High: 68°F
Low: 42°F
Precip: 0%		 High: 71°F
Low: 44°F
Precip: 0%		 High: 72°F
Low: 48°F
Precip: 0%		 High: 75°F
Low: 50°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN