Contact us Today at
1-888-381-0761

FAX: 402-844-2699

 
 


Local Cash Bids
 
CORN
  Norfolk
Futures Price Futures Month Cash Price Basis
 June '17  358'2 @C7N Chart
 FH July '17  358'2 @C7N Chart
 LH July '17  358'2 @C7N Chart
 FH Aug '17  368'0 @C7U Chart
 LH Aug '17  368'0 @C7U Chart
 FH Sept '17  368'0 @C7U Chart
 LH Sept '17  368'0 @C7U Chart
 Oct/Nov '17  378'0 @C7Z Chart
 December '17  378'0 @C7Z Chart
 January '18  388'0 @C8H Chart
 February '18  388'0 @C8H Chart
 March '18  388'0 @C8H Chart
 April '18  393'6 @C8K Chart
 May '18  393'6 @C8K Chart
 June '18  399'6 @C8N Chart
 July '18  399'6 @C8N Chart

Price as of 06/29/17 07:16AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 359'0 356'2 358'2 1'4 356'6 07:05A Chart for @C7N
Sep 17 366'2 368'4 365'6 368'0 1'6 366'2 07:05A Chart for @C7U
Dec 17 376'2 378'6 375'6 378'0 1'6 376'2 07:05A Chart for @C7Z
Mar 18 386'0 388'2 385'6 388'0 2'0 386'0 07:05A Chart for @C8H
May 18 392'4 394'0 392'0 393'6 1'4 392'2 07:05A Chart for @C8K
Jul 18 398'4 400'0 397'6 399'6 1'4 398'2 07:05A Chart for @C8N
Sep 18 395'6 395'6 395'6 395'6 1'0 394'6 07:06A Chart for @C8U
Dec 18 398'4 400'6 398'4 400'2 1'6 398'4 07:06A Chart for @C8Z
Mar 19 409'4 -0'6 406'2s 07:06A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 920'0 914'2 919'6 5'6 914'0 07:05A Chart for @S7N
Aug 17 919'0 925'0 919'0 924'4 5'4 919'0 07:05A Chart for @S7Q
Sep 17 920'6 926'4 920'6 926'0 5'2 920'6 07:05A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 06:01A Chart for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 06:00A Chart for @LE7Q
Oct 17 112.250 113.975 111.800 113.875 0.875 113.650s 06:06A Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 06:00A Chart for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 06:35A Chart for @HE7Q
Oct 17 67.650 68.425 67.150 68.275 0.525 68.175s 06/28 Chart for @HE7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 467'4 456'2 466'0 8'6 457'2 07:05A Chart for @W7N
Sep 17 473'0 482'2 472'0 481'0 8'0 473'0 07:05A Chart for @W7U
Dec 17 495'0 504'0 494'6 503'0 7'6 495'2 07:05A Chart for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Corn Receiving Hours
June 26th - 30th:
Thursday:    7:30am - 4pm
Friday:         7:30am - TBA

LD Norfolk will be CLOSED on July 4th for all commodities.
    

DDG Load Out Hours 
Monday - Friday:      7:30am - 4pm


Spots: Any spots for the day are priced at the closing day nearby cash price.

To receive daily bids by fax or email please call us with the request (402) 844-2680

 


Paymode x

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 9:09
As reported at NORFOLK, NE at 6:00 AM
 
Local Radar
Norfolk, NE
Radar
 
Local Forecast
Norfolk, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 64°F
Precip: 80%
High: 77°F
Low: 57°F
Precip: 55%
High: 81°F
Low: 52°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 50%
High: 87°F
Low: 64°F
Precip: 60%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN