Call us Today:
1-888-381-0761
402-844-2680
 

FAX: 402-844-2699

Now offering FREE DP for nearby delivery.
Call for details.
*Free DP availability subject to change per space*

*LD Norfolk will not accept any flood damaged grain.*

 		 


Local Cash Bids
 
CORN
  Norfolk
Futures Price Futures Month Cash Price Basis
 October '19  388'4 @C9Z Chart
 November '19  388'4 @C9Z Chart
 FH Dec '19  388'4 @C9Z Chart
 LH Dec '19  388'4 @C9Z Chart
 January '20  400'4 @C0H Chart
 February '20  400'4 @C0H Chart
 March '20  400'4 @C0H Chart
 April '20  407'4 @C0K Chart
 May '20  407'4 @C0K Chart
 June '20  413'4 @C0N Chart
 July '20  413'4 @C0N Chart

Price as of 10/23/19 03:34AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 387'6 388'4 0'4 388'0 03:22A Chart for @C9Z
Mar 20 399'4 401'2 399'4 400'4 0'4 400'0 03:22A Chart for @C0H
May 20 406'4 408'0 406'4 407'4 0'6 406'6 03:22A Chart for @C0K
Jul 20 412'4 414'0 412'4 413'4 0'4 413'0 03:22A Chart for @C0N
Sep 20 405'0 406'0 405'0 405'4 0'4 405'0 03:22A Chart for @C0U
Dec 20 409'0 410'0 409'0 409'6 0'2 409'4 03:22A Chart for @C0Z
Mar 21 419'4 419'6 419'4 419'6 0'2 419'4 03:22A Chart for @C1H
May 21 425'2 425'2 423'4 424'0 0'4 424'6s 03:22A Chart for @C1K
Jul 21 429'0 429'0 426'4 427'4 0'4 427'6s 03:22A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 933'6 936'0 2'0 934'0 03:22A Chart for @S9X
Jan 20 948'0 953'0 947'6 950'0 1'6 948'2 03:22A Chart for @S0F
Mar 20 959'6 965'0 959'4 962'0 2'2 959'6 03:22A Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 10/22 Chart for @LE9V
Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 10/22 Chart for @LE9Z
Feb 20 119.125 119.525 118.925 119.075 - 0.125 119.100s 10/22 Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 68.400 69.250 65.200 65.300 -2.325 65.500s 10/22 Chart for @HE9Z
Feb 20 78.875 79.275 75.775 76.150 -1.900 76.275s 10/22 Chart for @HE0G
Apr 20 85.000 85.125 82.400 83.225 -1.275 83.125s 10/22 Chart for @HE0J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 522'4 518'0 521'2 3'2 518'0 03:22A Chart for @W9Z
Mar 20 524'2 528'0 524'0 526'6 2'4 524'2 03:22A Chart for @W0H
May 20 529'4 532'6 529'4 532'4 3'0 529'4 03:22A Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Corn Receiving Hours
October 21st - 26th:
Tues - Fri:   7:30am - 6pm
Saturday:    7:30am - 4pm  

Oct 28th - Nov 2nd:
Monday - Friday:  7:30am - 6pm
Saturday:  TBA

DDG Load Out Hours 
Monday - Friday:    7:30am - 4:30pm


*LD Norfolk will offer extended corn receiving hours during harvest.*

Spots: Any spots for the day are priced at the closing day nearby cash price.

To receive daily bids by email please call us with the request (402) 844-2680

 		 


Paymode x

 

Louis Dreyfus Company's Chosen Payment Network!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 71% Dew Pt: 38oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:51 Sunset: 6:36
As reported at NORFOLK, NE at 3:00 AM
 
Local Radar
Norfolk, NE
Radar
 
Local Forecast
Norfolk, NE

Wednesday
Thursday
Friday
Saturday
Sunday
High: 53°F
Low: 34°F
Precip: 50%		 High: 50°F
Low: 27°F
Precip: 0%		 High: 59°F
Low: 26°F
Precip: 0%		 High: 69°F
Low: 38°F
Precip: 0%		 High: 50°F
Low: 37°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN