Call us Today:
1-888-381-0761
402-844-2680

FAX: 402-844-2699

*Call for a White Corn bid.*


At Louis Dreyfus Company, Safety is our #1 priority.
Please read our Safety Memo regarding the plant speed limit (10 mph).


Due to the rapidly escalating health concerns relating to the spread of coronavirus disease (COVID-19) and the global health threat identified by the World Health Organization, LDC is taking preventative measures to minimize the potential health risk to employees and visitors associated with this pandemic.
Please read our truck loading/unload procedure, effective immediately.

 


Local Cash Bids
 
CORN
  Norfolk
Futures Price Futures Month Cash Price Basis
 December '21  584'0s @C2H Chart
 Jan '22  584'0s @C2H Chart
 Feb '22  584'0s @C2H Chart
 March '22  584'0s @C2H Chart
 April '22  586'2s @C2K Chart
 May '22  586'2s @C2K Chart
 June '22  585'4s @C2N Chart
 July '22  585'4s @C2N Chart
 Oct/Nov '22  552'2s @C2Z Chart

Price as of 12/05/21 11:58AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Chart for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 Chart for @C2U
Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 12/03 Chart for @C2Z
Mar 23 556'0 561'4 554'4 559'2 2'6 559'2s 12/03 Chart for @C3H
May 23 558'4 562'2 558'4 560'2 2'6 561'4s 12/03 Chart for @C3K
Jul 23 556'6 562'0 556'6 560'0 2'4 559'6s 12/03 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Chart for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Chart for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/03 Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 12/03 Chart for @HE1Z
Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 12/03 Chart for @HE2G
Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 12/03 Chart for @HE2J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Chart for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 Chart for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Corn Receiving Hours:

Nov 29th - Dec 3rd:
Mon - Tue:     7:30am - 4pm
Wednesday:   Closed (pile)
Thursday:       7:30am - 12pm
Friday:            Closed

Dec 6th - 10th:
Mon - Wed:   7:30am - 4pm
Thur - Fri:       7:30am - TBA 

DDG Load Out Hours:
Monday – Friday: 7:30am - 4:30pm

 

Spots: Any spots for the day are priced at the closing day nearby cash price.
 

To receive daily bids by email please call us with the request (402) 844-2680

 		 


Paymode x

 

Louis Dreyfus Company's Chosen Payment Network!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 63% Dew Pt: 32oF
Barom: 29.72 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:42 Sunset: 4:58
As reported at NORFOLK, NE at 11:00 AM
 
Local Radar
Norfolk, NE
Radar
 
Local Forecast
Norfolk, NE

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 49°F
Low: 29°F
Precip: 0%		 High: 28°F
Low: 20°F
Precip: 0%		 High: 42°F
Low: 20°F
Precip: 0%		 High: 47°F
Low: 20°F
Precip: 0%		 High: 55°F
Low: 36°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN