Contact us Today at
1-888-381-0761

FAX: 402-844-2699

 
 


Local Cash Bids
 
CORN
  Norfolk
Futures Price Futures Month Cash Price Basis
 Nov '17  343'0s @C7Z Chart
 FH Dec '17  343'0s @C7Z Chart
 LH Dec '17  343'0s @C7Z Chart
 Dec 26-29 '17  343'0s @C7Z Chart
 January '18  355'0s @C8H Chart
 February '18  355'0s @C8H Chart
 March '18  355'0s @C8H Chart
 April '18  363'4s @C8K Chart
 May '18  363'4s @C8K Chart
 June '18  371'2s @C8N Chart
 July '18  371'2s @C8N Chart

Price as of 11/19/17 02:14AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 11/17 Chart for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 11/17 Chart for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 11/17 Chart for @C8Z
Mar 19 391'2 396'0 391'2 396'0 5'0 395'6s 11/17 Chart for @C9H
May 19 396'6 401'6 396'6 401'6 5'2 401'6s 11/17 Chart for @C9K
Jul 19 402'0 406'2 401'2 406'2 5'0 406'4s 11/17 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 11/17 Chart for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 11/17 Chart for @HE8J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 11/17 Chart for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 11/17 Chart for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 11/17 Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Corn Receiving Hours
November 13th - 18th:
Monday - Friday:    7:30am - 5:00pm
Saturday:               Closed

November 20th - 24th:
Mon - Wed:      7:30am - 4:00pm
Thursday:        CLOSED (Thanksgiving)
Friday:             7:30am - 2:00pm
 

DDG Load Out Hours 
Monday - Friday:      7:30am - 4pm



Spots: Any spots for the day are priced at the closing day nearby cash price.

To receive daily bids by fax or email please call us with the request (402) 844-2680

 


Paymode x

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 88% Dew Pt: 20oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 5:05
As reported at NORFOLK, NE at 1:00 AM
 
Local Radar
Norfolk, NE
Radar
 
Local Forecast
Norfolk, NE

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 22°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 20°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN