Contact us Today at
1-888-381-0761

FAX: 402-844-2699

 
 


Local Cash Bids
 
CORN
  Norfolk
Futures Price Futures Month Cash Price Basis
 August '16  322'6 @C6U Chart
 FH Sept '16  322'6 @C6U Chart
 LH Sept '16  322'6 @C6U Chart
 Sept 26-30 '16  322'6 @C6U Chart
 Oct/Nov'16  331'2 @C6Z Chart
 December'16  331'2 @C6Z Chart
 January'17  341'2 @C7H Chart
 February'17  341'2 @C7H Chart
 March'17  341'2 @C7H Chart
 April'17  348'6 @C7K Chart
 May'17  348'6 @C7K Chart
 June'17  355'2 @C7N Chart
 July'17  355'2 @C7N Chart

Price as of 08/26/16 05:21AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 322'6 322'6 -0'6 323'4 05:09A Chart for @C6U
Dec 16 332'0 333'4 331'2 331'2 -0'6 332'0 05:09A Chart for @C6Z
Mar 17 342'0 343'0 341'2 341'2 -0'6 342'0 05:09A Chart for @C7H
May 17 349'0 349'2 348'4 348'6 -0'2 349'0 05:09A Chart for @C7K
Jul 17 358'0 358'0 355'2 355'2 -0'4 355'6 05:09A Chart for @C7N
Sep 17 363'0 363'4 363'0 363'4 0'4 363'0 05:09A Chart for @C7U
Dec 17 373'2 373'6 372'4 372'4 -0'4 373'0 05:09A Chart for @C7Z
Mar 18 385'0 385'0 382'2 382'2 -2'6 382'6s 05:08A Chart for @C8H
May 18 390'0 -2'6 387'6s 05:08A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 994'4 996'0 -2'2 998'2 05:09A Chart for @S6U
Nov 16 974'2 980'2 973'2 974'0 -1'4 975'4 05:09A Chart for @S6X
Jan 17 976'2 982'0 975'4 976'0 -1'4 977'4 05:09A Chart for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 08/25 Chart for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 08/25 Chart for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 08/25 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 58.375 58.750 -1.625 58.700s 08/25 Chart for @HE6V
Dec 16 55.900 55.900 54.175 54.575 -1.575 54.475s 08/25 Chart for @HE6Z
Feb 17 60.600 60.625 59.000 59.400 -1.450 59.350s 08/25 Chart for @HE7G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'4 400'2 -1'0 401'2 05:09A Chart for @W6U
Dec 16 422'2 424'4 422'0 422'0 -1'6 423'6 05:09A Chart for @W6Z
Mar 17 446'4 447'4 445'0 445'2 -1'4 446'6 05:09A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Corn Receiving Hours 
August 22nd - 26th:
Mon - Wed:   7:30am - 4pm
Thurs - Fri:    7:30am - 2pm

August 29th - September 2nd:
Mon - Thurs:  7:30am - 4pm
Friday:           7:30am - TBA


DDG Load Out Hours 
Monday - Friday:     7:30am - 4:30pm

Spots: Any spots for the day are priced at the closing day nearby cash price.

To receive daily bids by fax or email please call us with the request (402) 844-2680

 


Paymode x

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 97% Dew Pt: 53oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 8:12
As reported at NORFOLK, NE at 5:00 AM
 
Local Radar
Norfolk, NE
Radar
 
Local Forecast
Norfolk, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 53°F
Precip: 20%
High: 81°F
Low: 58°F
Precip: 20%
High: 87°F
Low: 62°F
Precip: 77%
High: 87°F
Low: 62°F
Precip: 36%
High: 87°F
Low: 63°F
Precip: 20%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN