Contact us Today at
1-888-381-0761

FAX: 402-844-2699

 


Local Cash Bids
 
CORN
  Norfolk
Futures Price Futures Month Cash Price Basis
 March '17  357'0 @C7K Chart
 FH April '17  357'0 @C7K Chart
 LH April '17  357'0 @C7K Chart
 FH May '17  357'0 @C7K Chart
 LH May '17  357'0 @C7K Chart
 June '17  365'0 @C7N Chart
 July '17  365'0 @C7N Chart
 August '17  372'4 @C7U Chart
 September '17  372'4 @C7U Chart
 Oct 2-6 '17  380'4 @C7Z Chart
 Oct/Nov '17  380'4 @C7Z Chart
 December '17  380'4 @C7Z Chart

Price as of 03/24/17 01:14AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 357'0 0'2 356'6 01:04A Chart for @C7K
Jul 17 364'6 365'0 364'0 365'0 0'4 364'4 01:04A Chart for @C7N
Sep 17 372'2 372'4 371'4 372'4 0'4 372'0 01:04A Chart for @C7U
Dec 17 380'0 380'4 379'4 380'4 0'4 380'0 01:04A Chart for @C7Z
Mar 18 389'0 389'4 389'0 389'4 0'4 389'0 01:04A Chart for @C8H
May 18 393'6 394'0 393'6 394'0 0'0 394'0 01:04A Chart for @C8K
Jul 18 397'4 397'6 397'4 397'6 0'2 397'4 01:04A Chart for @C8N
Sep 18 395'0 395'0 393'2 393'2 -1'2 393'0s 01:04A Chart for @C8U
Dec 18 394'0 394'0 394'0 394'0 -0'4 394'4 01:04A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'4 986'6 -4'2 991'0 01:04A Chart for @S7K
Jul 17 1001'0 1001'2 995'6 997'0 -4'4 1001'4 01:04A Chart for @S7N
Aug 17 1003'2 1003'6 998'4 999'4 -4'2 1003'6 01:04A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 03/23 Chart for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 03/23 Chart for @LE7M
Aug 17 109.125 109.225 107.700 108.100 - 1.050 107.900s 03/23 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 69.625 67.600 69.425 1.200 69.350s 03/23 Chart for @HE7J
May 17 72.650 74.075 71.000 74.075 1.425 73.950s 03/23 Chart for @HE7K
Jun 17 75.850 77.775 74.125 77.775 1.850 77.600s 03/23 Chart for @HE7M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 420'6 423'2 2'2 421'0 01:04A Chart for @W7K
Jul 17 435'6 438'2 435'6 438'0 2'0 436'0 01:04A Chart for @W7N
Sep 17 450'6 453'4 450'6 452'6 1'6 451'0 01:04A Chart for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Corn Receiving Hours 
March 20th -24th:
Monday - Friday:    7:30am - 4pm

*We will be CLOSED for Corn Receiving March 27th - 30th due to our preventative maintenance shutdown*


DDG Load Out Hours 
Monday - Friday:      7:30am - 4:30pm


Spots: Any spots for the day are priced at the closing day nearby cash price.

To receive daily bids by fax or email please call us with the request (402) 844-2680

 


Paymode x

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 84% Dew Pt: 51oF
Barom: 29.72 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:25 Sunset: 7:46
As reported at NORFOLK, NE at 12:00 AM
 
Local Radar
Norfolk, NE
Radar
 
Local Forecast
Norfolk, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 40°F
Precip: 80%
High: 49°F
Low: 35°F
Precip: 30%
High: 55°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN