Contact us Today at
1-888-381-0761

FAX: 402-844-2699

 


Local Cash Bids
 
CORN
  Norfolk
Futures Price Futures Month Cash Price Basis
 December '16  359'2s @C7H Chart
 Dec 27th-30th  359'2s @C7H Chart
 FH January'17  359'2s @C7H Chart
 LH January'17  359'2s @C7H Chart
 FH February'17  359'2s @C7H Chart
 LH February'17  359'2s @C7H Chart
 March '17  359'2s @C7H Chart
 April '17  366'2s @C7K Chart
 May '17  366'2s @C7K Chart
 June '17  373'4s @C7N Chart
 July '17  373'4s @C7N Chart

Price as of 12/05/16 06:43PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 350'0 337'4 348'2 12'0 349'4s 05:13P Chart for @C6Z
Mar 17 347'0 359'6 347'0 358'2 12'0 359'2s 06:28P Chart for @C7H
May 17 354'4 366'4 354'2 365'4 12'0 366'2s 05:36P Chart for @C7K
Jul 17 361'6 373'6 361'6 372'4 11'6 373'4s 05:28P Chart for @C7N
Sep 17 369'0 381'0 369'0 380'0 11'6 380'6s 04:58P Chart for @C7U
Dec 17 377'6 389'6 377'6 388'4 11'4 389'2s 05:56P Chart for @C7Z
Mar 18 386'2 397'6 386'2 397'2 11'2 397'4s 04:58P Chart for @C8H
May 18 394'4 403'2 394'4 402'0 10'6 402'6s 01:20P Chart for @C8K
Jul 18 404'2 407'6 404'0 406'4 11'0 407'4s 04:58P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1049'6 1027'6 1043'2 16'0 1043'4s 06:30P Chart for @S7F
Mar 17 1039'4 1059'0 1037'4 1053'0 16'0 1053'2s 06:32P Chart for @S7H
May 17 1047'0 1065'0 1044'2 1060'0 15'2 1059'6s 04:48P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.075 - 0.400 107.825s 04:08P Chart for @LE6Z
Feb 17 108.825 109.800 108.175 109.200 0.100 108.975s 04:08P Chart for @LE7G
Apr 17 108.975 109.800 108.500 109.175 - 0.075 108.975s 04:08P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 51.200 51.900 51.150 51.650 0.750 51.500s 04:08P Chart for @HE6Z
Feb 17 54.500 55.125 54.250 54.900 0.775 54.800s 04:08P Chart for @HE7G
Apr 17 60.500 61.375 60.450 61.250 0.975 61.125s 04:08P Chart for @HE7J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 01:20P Chart for @W6Z
Mar 17 404'4 410'0 404'2 408'0 4'0 408'2s 06:01P Chart for @W7H
May 17 417'0 422'2 416'6 420'0 3'2 420'2s 03:10P Chart for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Corn Receiving Hours
December 5th-9th:
Monday:          7:30am - 4pm
Tues & Wed:   7:30am - 1pm
Thurs & Fri:     7:30am - TBA



DDG Load Out Hours 
Monday - Friday:      7:30am - 4:30pm


Spots: Any spots for the day are priced at the closing day nearby cash price.

To receive daily bids by fax or email please call us with the request (402) 844-2680

 


Paymode x

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 70% Dew Pt: 30oF
Barom: 29.73 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:43 Sunset: 4:58
As reported at NORFOLK, NE at 6:00 PM
 
Local Radar
Norfolk, NE
Radar
 
Local Forecast
Norfolk, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 17°F
Precip: 0%
High: 21°F
Low: 11°F
Precip: 0%
High: 15°F
Low: 4°F
Precip: 0%
High: 20°F
Low: 1°F
Precip: 0%
High: 30°F
Low: 16°F
Precip: 20%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN