Call us Today:
1-888-381-0761
402-844-2680

 

FAX: 402-844-2699


*LD Norfolk will not accept any flood damaged grain.*


At Louis Dreyfus Company, Safety is our #1 priority.
Please read our
safety memo regarding the plant speed limit (10 mph).

 

 


Local Cash Bids
 
CORN
  Norfolk
Futures Price Futures Month Cash Price Basis
 February '20  372'2s @C0H Chart
 FH Mar '20  372'2s @C0H Chart
 LH Mar '20  372'2s @C0H Chart
 FH Apr '20  376'2s @C0K Chart
 LH Apr '20  376'2s @C0K Chart
 FH May '20  376'2s @C0K Chart
 LH May '20  376'2s @C0K Chart
 June '20  379'4s @C0N Chart
 July '20  379'4s @C0N Chart
 Oct/Nov '20  382'2s @C0Z Chart
 December '20  382'2s @C0Z Chart

Price as of 02/24/20 06:53PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 370'0 372'6 -4'6 372'2s 06:41P Chart for @C0H
May 20 380'0 380'0 373'4 376'4 -4'4 376'2s 06:32P Chart for @C0K
Jul 20 382'6 382'6 376'6 379'6 -4'0 379'4s 06:42P Chart for @C0N
Sep 20 381'0 381'2 376'2 378'0 -4'2 377'6s 06:09P Chart for @C0U
Dec 20 385'0 385'2 380'4 382'2 -3'6 382'2s 04:58P Chart for @C0Z
Mar 21 393'6 393'6 390'0 391'4 -3'4 391'6s 04:56P Chart for @C1H
May 21 397'4 397'6 394'2 395'2 -3'4 395'6s 02:31P Chart for @C1K
Jul 21 400'2 400'2 396'4 398'0 -3'0 398'4s 05:56P Chart for @C1N
Sep 21 392'0 392'0 390'2 391'2 -1'6 392'0s 01:30P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 870'6 875'4 -16'2 874'2s 06:41P Chart for @S0H
May 20 896'2 896'6 879'2 883'6 -16'4 882'4s 06:41P Chart for @S0K
Jul 20 907'4 907'4 890'6 895'0 -15'6 894'0s 04:58P Chart for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 118.025 118.275 116.800 117.150 - 2.725 117.000s 02:30P Chart for @LE0G
Apr 20 115.950 116.000 115.250 115.250 - 3.000 115.250s 01:05P Chart for @LE0J
Jun 20 108.250 108.325 107.275 107.400 - 2.900 107.375s 01:05P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 65.000 65.350 64.075 64.500 -2.400 64.625s 01:05P Chart for @HE0J
May 20 71.900 72.325 71.050 71.925 -2.150 71.875s 01:05P Chart for @HE0K
Jun 20 79.850 80.100 79.000 79.925 -1.900 79.950s 01:05P Chart for @HE0M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 550'2 550'4 534'0 538'0 -14'6 536'2s 06:39P Chart for @W0H
May 20 551'4 551'4 532'4 536'2 -17'2 534'6s 06:39P Chart for @W0K
Jul 20 551'6 552'0 534'0 538'0 -15'2 536'6s 06:36P Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Corn Receiving Hours
Feb 24th - 28th:
Mon-Wed:           7:30am - 4pm
Thur - Fri:            7:30am - TBA


DDG Load Out Hours:
Mon - Fri:              7:30am - 4:30pm



Spots: Any spots for the day are priced at the closing day nearby cash price.

To receive daily bids by email please call us with the request (402) 844-2680

 


Paymode x

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 57% Dew Pt: 25oF
Barom: 29.94 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 6:14
As reported at NORFOLK, NE at 6:00 PM
 
Local Radar
Norfolk, NE
Radar
 
Local Forecast
Norfolk, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 24°F
Precip: 64%
High: 33°F
Low: 14°F
Precip: 20%
High: 39°F
Low: 19°F
Precip: 0%
High: 43°F
Low: 20°F
Precip: 0%
High: 49°F
Low: 19°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN