Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.525 136.850 137.625 0.025
Feb 140.375 138.750 139.025 - 0.625
Apr 143.325 141.775 142.250 - 0.450
Jun 138.325 137.025 137.450 - 0.500
Aug 137.150 135.950 136.500 - 0.225
Oct 139.950 138.850 139.125 - 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 75.125 73.825 73.875 -0.400
Feb 82.700 81.200 81.375 -0.500
Apr 86.700 85.500 85.900 -0.450
May 91.000 90.475 90.825 -0.575
Jun 97.175 95.950 96.500 -0.625
Jul 97.075 95.675 96.325 -0.750
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 166.700 163.200 163.950 - 1.650
Mar 169.000 166.175 166.950 - 1.225
Apr 171.475 168.875 169.500 - 1.050
May 172.850 170.325 171.125 - 1.075
Aug 179.650 177.375 178.100 - 1.100
Sep 180.200 178.050 179.000 - 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 75.125 73.825 73.875 -0.400
Feb 82.700 81.200 81.375 -0.500
Apr 86.700 85.500 85.900 -0.450
May 91.000 90.475 90.825 -0.575
Jun 97.175 95.950 96.500 -0.625
Jul 97.075 95.675 96.325 -0.750
Dec 75.125 73.825 73.875 -0.400
Feb 82.700 81.200 81.375 -0.500
Apr 86.700 85.500 85.900 -0.450
May 91.000 90.475 90.825 -0.575
Jun 97.175 95.950 96.500 -0.625
Jul 97.075 95.675 96.325 -0.750
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 18.61 18.30 18.59 0.27
Jan 18.84 18.30 18.74 0.48
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN