Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.000 131.350 131.750 - 1.250
Aug 133.475 131.550 131.850 - 1.625
Oct 139.500 137.650 137.950 - 1.575
Dec 145.350 143.700 143.925 - 1.425
Feb 150.650 149.200 149.350 - 1.425
Apr 154.350 153.150 153.250 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 105.250 102.475 104.650 - 0.500
Jul 107.475 104.500 106.550 - 1.200
Aug 107.200 104.550 105.675 - 1.575
Oct 91.500 88.975 89.825 -1.650
Dec 83.225 80.675 81.650 -1.625
Feb 87.125 84.925 85.750 -1.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 156.850 155.950 156.000 - 1.175
Aug 167.325 164.600 165.750 - 1.025
Sep 169.825 167.425 168.275 - 0.950
Oct 172.100 169.950 170.450 - 0.925
Nov 173.400 171.850 172.400 - 0.700
Jan 172.825 172.000 172.075 - 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 105.250 102.475 104.650 - 0.500
Jul 107.475 104.500 106.550 - 1.200
Aug 107.200 104.550 105.675 - 1.575
Oct 91.500 88.975 89.825 -1.650
Dec 83.225 80.675 81.650 -1.625
Feb 87.125 84.925 85.750 -1.400
Jun 105.250 102.475 104.650 - 0.500
Jul 107.475 104.500 106.550 - 1.200
Aug 107.200 104.550 105.675 - 1.575
Oct 91.500 88.975 89.825 -1.650
Dec 83.225 80.675 81.650 -1.625
Feb 87.125 84.925 85.750 -1.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 25.00 24.97 25.00 -0.02
Jun 24.65 24.10 24.42 -0.17
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN