 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
703'0 |
673'0 |
685'0 |
-14'4 |
|
|
Sep
|
641'4 |
613'6 |
629'6 |
-8'4 |
|
|
Dec
|
619'6 |
596'0 |
610'0 |
-6'6 |
|
|
Mar
|
625'0 |
602'2 |
616'2 |
-6'0 |
|
|
May
|
627'6 |
606'0 |
619'6 |
-5'6 |
|
|
Jul
|
627'6 |
605'6 |
620'0 |
-5'2 |
|
|
Sep
|
547'6 |
533'2 |
547'4 |
-0'4 |
|
|
Dec
|
529'2 |
515'4 |
526'4 |
-2'2 |
|
|
Mar
|
535'0 |
524'6 |
533'4 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1551'2 |
1496'4 |
1508'2 |
-35'4 |
|
|
Aug
|
1515'6 |
1473'2 |
1482'6 |
-27'4 |
|
|
Sep
|
1473'4 |
1433'6 |
1447'2 |
-20'6 |
|
|
Nov
|
1464'2 |
1425'0 |
1439'0 |
-20'6 |
|
|
Jan
|
1465'0 |
1426'6 |
1442'4 |
-20'4 |
|
|
Mar
|
1436'6 |
1400'2 |
1415'0 |
-18'0 |
|
|
May
|
1429'2 |
1395'0 |
1409'0 |
-17'0 |
|
|
Jul
|
1428'6 |
1395'0 |
1412'6 |
-15'4 |
|
|
Aug
|
1383'0 |
1382'0 |
1382'0 |
-14'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-15'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-37'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
688'0 |
669'4 |
681'0 |
-3'0 |
|
|
Sep
|
693'6 |
675'4 |
685'2 |
-4'0 |
|
|
Dec
|
701'2 |
682'6 |
693'0 |
-4'0 |
|
|
Mar
|
707'0 |
689'2 |
699'2 |
-3'6 |
|
|
May
|
708'0 |
691'6 |
700'2 |
-4'2 |
|
|
Jul
|
699'6 |
683'0 |
693'2 |
-4'4 |
|
|
Sep
|
700'0 |
685'6 |
694'4 |
-4'4 |
|
|
Dec
|
705'4 |
691'0 |
696'0 |
-4'4 |
|
|
Mar
|
704'0 |
703'4 |
704'0 |
-4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
642'6 |
624'2 |
636'2 |
-2'2 |
|
|
Sep
|
650'2 |
632'2 |
644'0 |
-2'6 |
|
|
Dec
|
658'6 |
641'2 |
654'2 |
-2'6 |
|
|
Mar
|
664'6 |
650'4 |
663'0 |
-2'4 |
|
|
May
|
668'6 |
658'6 |
668'6 |
-2'4 |
|
|
Jul
|
666'4 |
651'6 |
663'2 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
779'6 |
748'6 |
758'4 |
-10'6 |
|
|
Sep
|
786'2 |
755'2 |
765'0 |
-10'4 |
|
|
Dec
|
788'0 |
760'0 |
768'4 |
-8'6 |
|
|
Mar
|
777'0 |
760'0 |
769'0 |
-7'0 |
|
|
May
|
772'4 |
771'0 |
772'4 |
-5'0 |
|
|
Jul
|
|
|
763'6 |
-1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-9'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.60 |
66.96 |
66.96 |
-3.48 |
|
|
Aug
|
68.90 |
65.18 |
65.60 |
-3.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3846 |
3776 |
3832 |
17 |
|
|
Aug
|
3871 |
3803 |
3863 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
395'0 |
380'0 |
382'0 |
-7'0 |
|
|
Sep
|
389'0 |
379'0 |
380'2 |
-6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog