Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 802'2 779'0 779'2 -21'4
Sep 772'6 751'4 751'6 -21'0
Dec 760'4 739'0 739'0 -21'6
Mar 763'4 742'2 742'2 -21'6
May 762'4 742'4 743'0 -20'6
Jul 753'0 736'6 738'0 -18'6
Sep 685'4 670'0 673'6 -12'2
Dec 656'0 642'6 645'6 -10'4
Mar 655'6 649'2 651'0 -11'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1686'6 1657'0 1660'0 -18'0
Aug 1630'2 1601'6 1604'4 -19'6
Sep 1566'0 1536'4 1538'2 -23'4
Nov 1528'0 1498'2 1499'4 -26'0
Jan 1529'4 1500'6 1503'0 -24'4
Mar 1514'6 1486'4 1489'2 -23'6
May 1511'0 1483'6 1486'6 -23'0
Jul 1507'6 1482'0 1483'0 -24'0
Aug 1482'4 1477'2 1478'4 18'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -16'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 51'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1280'0 1220'2 1225'4 -52'0
Sep 1280'4 1223'2 1229'4 -49'2
Dec 1279'2 1224'6 1230'2 -48'6
Mar 1270'4 1222'6 1227'2 -44'4
May 1239'0 1201'2 1208'4 -32'4
Jul 1159'0 1132'6 1140'4 -19'2
Sep 1125'6 1097'6 1111'6 -18'0
Dec 1105'6 1090'4 1098'4 -18'4
Mar 1066'6 35'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1368'0 1304'4 1314'6 -53'0
Sep 1369'0 1307'2 1316'6 -52'4
Dec 1366'4 1308'0 1317'2 -52'6
Mar 1356'6 1305'2 1310'4 -50'2
May 1314'6 1276'6 1280'2 -44'0
Jul 1202'4 1172'4 1177'0 -30'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1394'6 1334'2 1354'6 -38'6
Sep 1391'0 1331'6 1350'6 -38'6
Dec 1383'4 1331'4 1347'4 -36'6
Mar 1355'0 1328'2 1345'2 -33'4
May 1330'0 1325'6 1325'6 -33'0
Jul 1200'0 29'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 44'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 83.72 81.00 81.00 -2.49
Aug 80.50 78.14 78.21 -2.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4178 4083 4115 - 3
Aug 4132 4044 4071 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 655'6 630'6 637'0 -16'6
Sep 606'0 588'2 588'2 -19'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN