 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
802'2 |
779'0 |
779'2 |
-21'4 |
|
|
Sep
|
772'6 |
751'4 |
751'6 |
-21'0 |
|
|
Dec
|
760'4 |
739'0 |
739'0 |
-21'6 |
|
|
Mar
|
763'4 |
742'2 |
742'2 |
-21'6 |
|
|
May
|
762'4 |
742'4 |
743'0 |
-20'6 |
|
|
Jul
|
753'0 |
736'6 |
738'0 |
-18'6 |
|
|
Sep
|
685'4 |
670'0 |
673'6 |
-12'2 |
|
|
Dec
|
656'0 |
642'6 |
645'6 |
-10'4 |
|
|
Mar
|
655'6 |
649'2 |
651'0 |
-11'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1686'6 |
1657'0 |
1660'0 |
-18'0 |
|
|
Aug
|
1630'2 |
1601'6 |
1604'4 |
-19'6 |
|
|
Sep
|
1566'0 |
1536'4 |
1538'2 |
-23'4 |
|
|
Nov
|
1528'0 |
1498'2 |
1499'4 |
-26'0 |
|
|
Jan
|
1529'4 |
1500'6 |
1503'0 |
-24'4 |
|
|
Mar
|
1514'6 |
1486'4 |
1489'2 |
-23'6 |
|
|
May
|
1511'0 |
1483'6 |
1486'6 |
-23'0 |
|
|
Jul
|
1507'6 |
1482'0 |
1483'0 |
-24'0 |
|
|
Aug
|
1482'4 |
1477'2 |
1478'4 |
18'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-16'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
51'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1280'0 |
1220'2 |
1225'4 |
-52'0 |
|
|
Sep
|
1280'4 |
1223'2 |
1229'4 |
-49'2 |
|
|
Dec
|
1279'2 |
1224'6 |
1230'2 |
-48'6 |
|
|
Mar
|
1270'4 |
1222'6 |
1227'2 |
-44'4 |
|
|
May
|
1239'0 |
1201'2 |
1208'4 |
-32'4 |
|
|
Jul
|
1159'0 |
1132'6 |
1140'4 |
-19'2 |
|
|
Sep
|
1125'6 |
1097'6 |
1111'6 |
-18'0 |
|
|
Dec
|
1105'6 |
1090'4 |
1098'4 |
-18'4 |
|
|
Mar
|
|
|
1066'6 |
35'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1368'0 |
1304'4 |
1314'6 |
-53'0 |
|
|
Sep
|
1369'0 |
1307'2 |
1316'6 |
-52'4 |
|
|
Dec
|
1366'4 |
1308'0 |
1317'2 |
-52'6 |
|
|
Mar
|
1356'6 |
1305'2 |
1310'4 |
-50'2 |
|
|
May
|
1314'6 |
1276'6 |
1280'2 |
-44'0 |
|
|
Jul
|
1202'4 |
1172'4 |
1177'0 |
-30'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1394'6 |
1334'2 |
1354'6 |
-38'6 |
|
|
Sep
|
1391'0 |
1331'6 |
1350'6 |
-38'6 |
|
|
Dec
|
1383'4 |
1331'4 |
1347'4 |
-36'6 |
|
|
Mar
|
1355'0 |
1328'2 |
1345'2 |
-33'4 |
|
|
May
|
1330'0 |
1325'6 |
1325'6 |
-33'0 |
|
|
Jul
|
|
|
1200'0 |
29'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
44'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
83.72 |
81.00 |
81.00 |
-2.49 |
|
|
Aug
|
80.50 |
78.14 |
78.21 |
-2.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4178 |
4083 |
4115 |
- 3 |
|
|
Aug
|
4132 |
4044 |
4071 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
655'6 |
630'6 |
637'0 |
-16'6 |
|
|
Sep
|
606'0 |
588'2 |
588'2 |
-19'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog