 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
325'2 |
321'4 |
324'4 |
-0'6 |
|
|
Dec
|
339'2 |
335'2 |
337'6 |
-0'6 |
|
|
Mar
|
350'4 |
347'0 |
349'0 |
-0'4 |
|
|
May
|
358'2 |
354'6 |
356'6 |
-0'2 |
|
|
Jul
|
363'6 |
360'0 |
362'4 |
0'2 |
|
|
Sep
|
366'2 |
363'4 |
364'4 |
0'2 |
|
|
Dec
|
373'4 |
370'0 |
372'0 |
0'2 |
|
|
Mar
|
383'2 |
380'2 |
381'6 |
0'2 |
|
|
May
|
388'0 |
388'0 |
388'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
903'0 |
903'0 |
903'0 |
-3'6 |
|
|
Sep
|
897'4 |
891'6 |
896'0 |
0'6 |
|
|
Nov
|
899'4 |
894'0 |
898'0 |
-0'6 |
|
|
Jan
|
904'6 |
899'0 |
903'0 |
-0'6 |
|
|
Mar
|
905'6 |
900'2 |
903'0 |
-1'4 |
|
|
May
|
909'6 |
904'0 |
906'6 |
-2'2 |
|
|
Jul
|
917'0 |
911'2 |
913'6 |
-2'2 |
|
|
Aug
|
915'4 |
914'4 |
915'0 |
-2'4 |
|
|
Sep
|
908'6 |
908'2 |
908'6 |
-2'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
507'6 |
493'4 |
500'2 |
3'2 |
|
|
Dec
|
516'6 |
503'0 |
509'4 |
3'0 |
|
|
Mar
|
522'4 |
510'0 |
516'0 |
2'6 |
|
|
May
|
527'0 |
516'0 |
521'0 |
2'0 |
|
|
Jul
|
530'6 |
520'0 |
524'4 |
1'4 |
|
|
Sep
|
536'4 |
527'6 |
531'4 |
1'2 |
|
|
Dec
|
549'0 |
538'6 |
543'4 |
1'2 |
|
|
Mar
|
|
|
549'2 |
1'4 |
|
|
May
|
|
|
546'2 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
433'0 |
422'2 |
425'2 |
0'2 |
|
|
Dec
|
443'6 |
433'0 |
436'0 |
-0'2 |
|
|
Mar
|
452'6 |
442'2 |
445'2 |
-0'4 |
|
|
May
|
459'2 |
449'4 |
452'6 |
-0'4 |
|
|
Jul
|
466'6 |
457'4 |
459'4 |
-0'4 |
|
|
Sep
|
475'2 |
466'6 |
469'6 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
505'0 |
496'2 |
497'6 |
0'4 |
|
|
Dec
|
518'0 |
510'2 |
511'4 |
1'2 |
|
|
Mar
|
530'4 |
524'0 |
525'2 |
1'4 |
|
|
May
|
539'0 |
533'0 |
534'6 |
1'6 |
|
|
Jul
|
547'4 |
543'0 |
544'0 |
1'4 |
|
|
Sep
|
555'0 |
550'6 |
550'6 |
1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
31.86 |
-0.07 |
|
|
Sep
|
31.34 |
30.99 |
31.15 |
-0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
2862 |
- 4 |
|
|
Sep
|
2932 |
2903 |
2911 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
266'6 |
262'2 |
264'2 |
-0'6 |
|
|
Dec
|
259'0 |
255'6 |
256'2 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog