Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 802'2 781'0 783'4 -17'2
Sep 772'6 753'0 754'4 -18'2
Dec 760'4 739'2 741'2 -19'4
Mar 763'4 742'6 744'4 -19'4
May 762'4 742'4 743'6 -20'0
Jul 753'0 736'6 738'2 -18'4
Sep 685'4 670'0 673'0 -13'0
Dec 656'0 642'6 646'0 -10'2
Mar 655'6 649'2 651'0 -11'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1686'6 1657'0 1658'4 -19'4
Aug 1630'2 1601'6 1602'6 -21'4
Sep 1566'0 1536'4 1537'6 -24'0
Nov 1528'0 1498'2 1500'4 -25'0
Jan 1529'4 1500'6 1502'2 -25'2
Mar 1514'6 1486'4 1488'0 -25'0
May 1511'0 1483'6 1485'6 -24'0
Jul 1507'6 1482'0 1483'0 -24'0
Aug 1482'4 1477'2 1478'4 18'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1280'0 1220'2 1224'4 -53'0
Sep 1280'4 1223'2 1227'0 -51'6
Dec 1279'2 1224'6 1228'2 -50'6
Mar 1270'4 1222'6 1224'4 -47'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1368'0 1304'4 1308'6 -59'0
Sep 1369'0 1307'2 1310'4 -58'6
Dec 1366'4 1308'0 1311'2 -58'6
Mar 1356'6 1305'2 1305'2 -55'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1394'6 1334'2 1348'6 -44'6
Sep 1391'0 1331'6 1345'6 -43'6
Dec 1383'4 1331'4 1343'6 -40'4
Mar 1355'0 1328'2 1340'0 -38'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4178 4083 4094 - 24
Aug 4132 4044 4053 - 32
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 83.72 81.00 81.13 -2.36
Aug 80.50 78.14 78.27 -2.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.000 131.350 131.575 - 1.425
Aug 133.475 131.650 131.700 - 1.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 156.850 155.950 155.950 - 1.225
Aug 167.325 164.600 165.325 - 1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 105.250 102.475 103.875 - 1.275
Jul 107.475 104.500 105.900 - 1.850
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN