Home
Contact Us
Cash Bids
Discount Schedule
Feed Tags
Safety
Markets
Market News
Portfolio
Corn News
Markets Page
DTN Renewable Fuels
Charts
Futures Markets
Forms
New Customer/Vendor Form
ACH Form
Credit Reference Form
Careers
Job Postings
Operator
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
802'2
781'0
783'4
-17'2
Sep
772'6
753'0
754'4
-18'2
Dec
760'4
739'2
741'2
-19'4
Mar
763'4
742'6
744'4
-19'4
May
762'4
742'4
743'6
-20'0
Jul
753'0
736'6
738'2
-18'4
Sep
685'4
670'0
673'0
-13'0
Dec
656'0
642'6
646'0
-10'2
Mar
655'6
649'2
651'0
-11'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1686'6
1657'0
1658'4
-19'4
Aug
1630'2
1601'6
1602'6
-21'4
Sep
1566'0
1536'4
1537'6
-24'0
Nov
1528'0
1498'2
1500'4
-25'0
Jan
1529'4
1500'6
1502'2
-25'2
Mar
1514'6
1486'4
1488'0
-25'0
May
1511'0
1483'6
1485'6
-24'0
Jul
1507'6
1482'0
1483'0
-24'0
Aug
1482'4
1477'2
1478'4
18'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
1280'0
1220'2
1224'4
-53'0
Sep
1280'4
1223'2
1227'0
-51'6
Dec
1279'2
1224'6
1228'2
-50'6
Mar
1270'4
1222'6
1224'4
-47'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
1368'0
1304'4
1308'6
-59'0
Sep
1369'0
1307'2
1310'4
-58'6
Dec
1366'4
1308'0
1311'2
-58'6
Mar
1356'6
1305'2
1305'2
-55'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
1394'6
1334'2
1348'6
-44'6
Sep
1391'0
1331'6
1345'6
-43'6
Dec
1383'4
1331'4
1343'6
-40'4
Mar
1355'0
1328'2
1340'0
-38'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4178
4083
4094
- 24
Aug
4132
4044
4053
- 32
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
83.72
81.00
81.13
-2.36
Aug
80.50
78.14
78.27
-2.06
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
133.000
131.350
131.575
- 1.425
Aug
133.475
131.650
131.700
- 1.775
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
156.850
155.950
155.950
- 1.225
Aug
167.325
164.600
165.325
- 1.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
105.250
102.475
103.875
- 1.275
Jul
107.475
104.500
105.900
- 1.850
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.