Home
Contact Us
Cash Bids
Discount Schedule
Feed Tags
Safety
Markets
Market News
Portfolio
Corn News
Markets Page
DTN Renewable Fuels
Charts
Futures Markets
Forms
New Customer/Vendor Form
ACH Form
Credit Reference Form
Careers
Job Postings
Maintenance Tech
Grain Receiving Associate
Operator
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/18 05:49
DTN Midday Grain Comments 08/18 10:56
DTN Closing Grain Comments 08/17 13:42
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/17 16:02
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
15721
- 13
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
624'0
608'2
614'6
-0'2
Dec
620'4
604'0
611'4
-0'4
Mar
627'2
611'4
618'4
-0'6
May
629'6
615'2
621'0
-1'2
Jul
627'4
613'2
618'6
-2'0
Sep
595'2
583'4
589'0
0'4
Dec
587'6
575'6
582'6
2'2
Mar
595'4
585'0
590'0
2'0
May
598'6
589'4
598'6
7'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1499'6
1467'2
1488'6
13'4
Nov
1413'0
1376'4
1398'6
8'6
Jan
1418'6
1383'6
1405'0
8'4
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
142.000
141.275
141.325
- 0.425
Oct
145.950
144.850
144.900
- 0.950
Dec
151.625
150.600
150.675
- 0.825
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
97.525
93.600
93.950
-4.100
Dec
88.000
85.475
85.725
-2.700
Feb
90.950
88.875
89.075
-2.025
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
766'4
725'6
732'6
-30'4
Dec
783'4
743'2
750'6
-29'6
Mar
799'0
760'2
767'0
-29'0
Copyright DTN. All rights reserved.
Disclaimer
.