Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15223 05/18/2022   6:47 AM CST - 318
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 802'2 778'0 781'2 -19'4
Sep 772'6 750'6 753'6 -19'0
Dec 760'4 738'2 741'0 -19'6
Mar 763'4 741'6 744'2 -19'6
May 762'4 741'4 743'0 -20'6
Jul 753'0 735'6 736'4 -20'2
Sep 685'4 670'0 672'0 -14'0
Dec 656'0 642'6 645'2 -11'0
Mar 655'6 649'2 651'0 -11'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1686'6 1657'0 1664'4 -13'4
Aug 1630'2 1601'6 1608'0 -16'2
Sep 1566'0 1535'2 1540'2 -21'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 133.000 131.350 131.775 - 1.225
Aug 133.475 131.550 131.800 - 1.675
Oct 139.500 137.650 137.900 - 1.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 105.250 102.475 104.275 - 0.875
Jul 107.475 104.500 106.075 - 1.675
Aug 107.200 104.550 105.450 - 1.800
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1280'0 1220'2 1230'6 -46'6
Sep 1280'4 1223'2 1232'6 -46'0
Dec 1279'2 1224'6 1234'2 -44'6

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN