Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/18 05:49
DTN Midday Grain Comments 08/18 10:56
DTN Closing Grain Comments 08/17 13:42
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/17 16:02
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15721 08/18/2022   7:23 AM CST - 13

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 624'0 608'2 614'6 -0'2
Dec 620'4 604'0 611'4 -0'4
Mar 627'2 611'4 618'4 -0'6
May 629'6 615'2 621'0 -1'2
Jul 627'4 613'2 618'6 -2'0
Sep 595'2 583'4 589'0 0'4
Dec 587'6 575'6 582'6 2'2
Mar 595'4 585'0 590'0 2'0
May 598'6 589'4 598'6 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1499'6 1467'2 1488'6 13'4
Nov 1413'0 1376'4 1398'6 8'6
Jan 1418'6 1383'6 1405'0 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 142.000 141.275 141.325 - 0.425
Oct 145.950 144.850 144.900 - 0.950
Dec 151.625 150.600 150.675 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 97.525 93.600 93.950 -4.100
Dec 88.000 85.475 85.725 -2.700
Feb 90.950 88.875 89.075 -2.025
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 766'4 725'6 732'6 -30'4
Dec 783'4 743'2 750'6 -29'6
Mar 799'0 760'2 767'0 -29'0

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN