Home
Contact Us
Cash Bids
Discount Schedule
Feed Tags
Safety
Markets
Market News
Portfolio
Corn News
Markets Page
DTN Renewable Fuels
Charts
Futures Markets
Forms
New Customer/Vendor Form
ACH Form
Credit Reference Form
Careers
Job Postings
Operator
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15223
- 318
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
802'2
778'0
781'2
-19'4
Sep
772'6
750'6
753'6
-19'0
Dec
760'4
738'2
741'0
-19'6
Mar
763'4
741'6
744'2
-19'6
May
762'4
741'4
743'0
-20'6
Jul
753'0
735'6
736'4
-20'2
Sep
685'4
670'0
672'0
-14'0
Dec
656'0
642'6
645'2
-11'0
Mar
655'6
649'2
651'0
-11'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1686'6
1657'0
1664'4
-13'4
Aug
1630'2
1601'6
1608'0
-16'2
Sep
1566'0
1535'2
1540'2
-21'4
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
133.000
131.350
131.775
- 1.225
Aug
133.475
131.550
131.800
- 1.675
Oct
139.500
137.650
137.900
- 1.625
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
105.250
102.475
104.275
- 0.875
Jul
107.475
104.500
106.075
- 1.675
Aug
107.200
104.550
105.450
- 1.800
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
1280'0
1220'2
1230'6
-46'6
Sep
1280'4
1223'2
1232'6
-46'0
Dec
1279'2
1224'6
1234'2
-44'6
Copyright DTN. All rights reserved.
Disclaimer
.