Home
Contact Us
Cash Bids
Discount Schedule
Feed Tags
Safety
Markets
Market News
Portfolio
Corn News
Markets Page
DTN Renewable Fuels
Charts
Futures Markets
Forms
New Customer/Vendor Form
ACH Form
Credit Reference Form
Careers
Job Postings
Maintenance Tech
Grain Receiving Associate
Operator
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Sep 22
@O2U
431'6
428'4
430'0
403'6
409'6
-22'0
431'6
9:42A Aug 18
OATS
Dec 22
@O2Z
404'2
404'0
404'0
375'0
380'6
-23'4
404'2
11:04A Aug 18
OATS
Mar 23
@O3H
406'4
404'0
404'0
379'0
381'0
-25'4
406'4
9:17A Aug 18
OATS
May 23
@O3K
408'6
385'0
385'0
385'0
385'0
-23'6
408'6
9:13A Aug 18
OATS
Jul 23
@O3N
406'6
412'4
-2'4
404'2
s
1:15P Aug 17
OATS
Sep 23
@O3U
380'2
380'2
380'2
380'2
380'2
0'0
380'2
7:05P Aug 17
OATS
Dec 23
@O3Z
382'2
-2'0
380'2
s
1:15P Aug 17
OATS
Mar 24
@O4H
374'4
-2'0
372'4
s
1:15P Aug 17
OATS
May 24
@O4K
371'6
-2'0
369'6
s
1:15P Aug 17
OATS
Jul 24
@O4N
348'2
499'4
-2'0
346'2
s
1:15P Aug 17
OATS
Sep 24
@O4U
364'0
523'4
-2'0
362'0
s
1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2U)
Exchange:
CBOT
Last Trade:
409'6
Change:
-22'0
Bid:
409'6
Ask:
410'0
Today's High:
430'0
Today's Low:
403'6
Volume:
12
Open:
428'4
Settle:
431'6
Prev:
431'6
Contract High:
Contract Low:
Updated:
Aug-18-2022
9:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@O2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.