Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 22 @O2U  431'6  428'4  430'0  403'6  409'6  -22'0  431'6  9:42A Aug 18
OATS  Dec 22 @O2Z  404'2  404'0  404'0  375'0  380'6  -23'4  404'2  11:04A Aug 18
OATS  Mar 23 @O3H  406'4  404'0  404'0  379'0  381'0  -25'4  406'4  9:17A Aug 18
OATS  May 23 @O3K  408'6  385'0  385'0  385'0  385'0  -23'6  408'6  9:13A Aug 18
OATS  Jul 23 @O3N  406'6        412'4  -2'4  404'2s  1:15P Aug 17
OATS  Sep 23 @O3U  380'2  380'2  380'2  380'2  380'2  0'0  380'2  7:05P Aug 17
OATS  Dec 23 @O3Z  382'2          -2'0  380'2s  1:15P Aug 17
OATS  Mar 24 @O4H  374'4          -2'0  372'4s  1:15P Aug 17
OATS  May 24 @O4K  371'6          -2'0  369'6s  1:15P Aug 17
OATS  Jul 24 @O4N  348'2        499'4  -2'0  346'2s  1:15P Aug 17
OATS  Sep 24 @O4U  364'0        523'4  -2'0  362'0s  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2U)
Exchange:  CBOT
Last Trade:  409'6
Change:  -22'0
Bid:  409'6
Ask:  410'0
Today's High:  430'0
Today's Low:  403'6
Volume:  12
Open:  428'4
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Aug-18-2022
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@O2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN