Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 21 @O1N  388'2  388'2  395'0  380'0  382'0  -7'0  381'2s  1:19P Jun 11
OATS  Sep 21 @O1U  386'0  388'2  389'0  379'0  380'2  -6'2  379'6s  1:15P Jun 11
OATS  Dec 21 @O1Z  386'2  386'0  388'4  378'0  380'0  -5'6  380'4s  1:19P Jun 11
OATS  Mar 22 @O2H  389'4        389'0  -6'0  383'4s  1:15P Jun 11
OATS  May 22 @O2K  390'0          -6'0  384'0s  1:15P Jun 11
OATS  Jul 22 @O2N  393'6        390'0  -6'0  387'6s  1:15P Jun 11
OATS  Sep 22 @O2U  396'4          -6'0  390'4s  1:15P Jun 11
OATS  Dec 22 @O2Z  396'0          -6'0  390'0s  1:15P Jun 11
OATS  Mar 23 @O3H  396'0          -6'0  390'0s  1:15P Jun 11
OATS  May 23 @O3K  396'0          -6'0  390'0s  1:15P Jun 11
OATS  Jul 23 @O3N  396'0          -6'0  390'0s  1:15P Jun 11
OATS  Sep 23 @O3U  396'0          -6'0  390'0s  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1N)
Exchange:  CBOT
Last Trade:  382'0
Change:  -7'0
Bid:  382'0
Ask:  387'4
Today's High:  395'0
Today's Low:  380'0
Volume:  331
Open:  388'2
Settle:  381'2s
Prev:  388'2
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@O1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN