Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 21 @RR1N  12930  12940  13035  12840  12845  -80  12850s  1:19P Jun 11
ROUGH RICE  Sep 21 @RR1U  13230  13230  13310  13110  13120  -105  13125s  1:19P Jun 11
ROUGH RICE  Nov 21 @RR1X  13440  13380  13380  13380  13380  -105  13335s  1:15P Jun 11
ROUGH RICE  Jan 22 @RR2F  13640        13680  -100  13540s  1:15P Jun 11
ROUGH RICE  Mar 22 @RR2H  13660          -100  13560s  1:15P Jun 11
ROUGH RICE  May 22 @RR2K  13660          -100  13560s  1:15P Jun 11
ROUGH RICE  Jul 22 @RR2N  13660          -100  13560s  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1N)
Exchange:  CBOT
Last Trade:  12845
Change:  - 80
Bid:  12830
Ask:  12990
Today's High:  13035
Today's Low:  12840
Volume:  498
Open:  12940
Settle:  12850s
Prev:  12930
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@RR1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN