Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 22 @RR2U  16665  16660  16690  16495  16550  -115  16665  12:22P Aug 18
ROUGH RICE  Nov 22 @RR2X  16955  16955  16985  16800  16835  -120  16955  12:06P Aug 18
ROUGH RICE  Jan 23 @RR3F  17115  17085  17085  17085  17085  -30  17115  8:34A Aug 18
ROUGH RICE  Mar 23 @RR3H  17425        17290  -235  17190s  1:15P Aug 17
ROUGH RICE  May 23 @RR3K  17620          -235  17385s  1:15P Aug 17
ROUGH RICE  Jul 23 @RR3N  17625          -235  17390s  1:15P Aug 17
ROUGH RICE  Sep 23 @RR3U  17205          -235  16970s  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2U)
Exchange:  CBOT
Last Trade:  16550
Change:  - 115
Bid:  16550
Ask:  16575
Today's High:  16690
Today's Low:  16495
Volume:  843
Open:  16660
Settle:  16665
Prev:  16665
Contract High: 
Contract Low: 
Updated:  Aug-18-2022
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@RR2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN