Home
Contact Us
Cash Bids
Discount Schedule
Feed Tags
Safety
Markets
Market News
Portfolio
Corn News
Markets Page
DTN Renewable Fuels
Charts
Futures Markets
Forms
New Customer/Vendor Form
ACH Form
Credit Reference Form
Careers
Job Postings
Maintenance Tech
Grain Receiving Associate
Operator
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Sep 22
@RR2U
16665
16660
16690
16495
16550
-115
16665
12:22P Aug 18
ROUGH RICE
Nov 22
@RR2X
16955
16955
16985
16800
16835
-120
16955
12:06P Aug 18
ROUGH RICE
Jan 23
@RR3F
17115
17085
17085
17085
17085
-30
17115
8:34A Aug 18
ROUGH RICE
Mar 23
@RR3H
17425
17290
-235
17190
s
1:15P Aug 17
ROUGH RICE
May 23
@RR3K
17620
-235
17385
s
1:15P Aug 17
ROUGH RICE
Jul 23
@RR3N
17625
-235
17390
s
1:15P Aug 17
ROUGH RICE
Sep 23
@RR3U
17205
-235
16970
s
1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2U)
Exchange:
CBOT
Last Trade:
16550
Change:
- 115
Bid:
16550
Ask:
16575
Today's High:
16690
Today's Low:
16495
Volume:
843
Open:
16660
Settle:
16665
Prev:
16665
Contract High:
Contract Low:
Updated:
Aug-18-2022
12:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@RR2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.