Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3367.70          -6.30  3361.40s  3:16P Aug 14
S&P 500 INDEX  Dec 20 SP0Z  3357.20        2835.50  -6.30  3350.90s  3:16P Aug 14
S&P 500 INDEX  Mar 21 SP1H  3349.00          -6.60  3342.40s  3:16P Aug 14
S&P 500 INDEX  Jun 21 SP1M  3336.30          -6.30  3330.00s  3:16P Aug 14
S&P 500 INDEX  Sep 21 SP1U  3325.40          -6.30  3319.10s  3:16P Aug 14
S&P 500 INDEX  Dec 21 SP1Z  3314.40          -6.20  3308.20s  3:16P Aug 14
S&P 500 INDEX  Mar 22 SP2H  3303.50          -6.20  3297.30s  3:16P Aug 14
S&P 500 INDEX  Jun 22 SP2M  3292.60          -6.30  3286.30s  3:16P Aug 14
S&P 500 INDEX  Dec 22 SP2Z  3270.70          -6.20  3264.50s  3:16P Aug 14
S&P 500 INDEX  Dec 23 SP3Z  3227.00          -6.10  3220.90s  3:16P Aug 14
S&P 500 INDEX  Dec 24 SP4Z  3182.40          -6.00  3176.40s  3:16P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3361.40
Change:  - 6.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3361.40s
Prev:  3367.70
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN