Home
Contact Us
Cash Bids
Discount Schedule
Feed Tags
Safety
Markets
Market News
Portfolio
Corn News
Markets Page
DTN Renewable Fuels
Charts
Futures Markets
Forms
New Customer/Vendor Form
ACH Form
Credit Reference Form
Careers
Job Postings
Grain Receiving Associate
Maintenance Instrumentation & Electrical Tech
Maintenance Lead
Operator
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jul 22
@GI2N
725.15
728.40
738.20
723.35
732.70
8.55
733.70
s
2:58P Jun 24
S&P GSCI
Aug 22
@GI2Q
722.65
8.55
731.20
s
1:40P Jun 24
S&P GSCI
Sep 22
@GI2U
725.15
3.55
728.70
s
1:40P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2N)
Exchange:
CME
Last Trade:
732.70
Change:
8.55
Bid:
599.95
Ask:
Today's High:
738.20
Today's Low:
723.35
Volume:
27
Open:
728.40
Settle:
733.70
s
Prev:
725.15
Contract High:
Contract Low:
Updated:
Jun-24-2022
2:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@GI2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.