Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 20 @GI0Q  348.85  350.05  350.05  349.75  349.75  0.30  349.15s  1:40P Aug 14
S&P GSCI  Sep 20 @GI0U  351.80  352.65  352.90  351.30  351.30  0.15  351.95s  1:40P Aug 14
S&P GSCI  Oct 20 @GI0V  348.40          6.95  355.35s  1:40P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  349.75
Change:  0.30
Today's High:  350.05
Today's Low:  349.75
Volume:  30
Open:  350.05
Settle:  349.15s
Prev:  348.85
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN