Home
Contact Us
Cash Bids
Discount Schedule
Feed Tags
Safety
Markets
Market News
Portfolio
Corn News
Markets Page
DTN Renewable Fuels
Charts
Futures Markets
Forms
New Customer/Vendor Form
ACH Form
Credit Reference Form
Careers
Job Postings
Grain Receiving Associate
Maintenance Instrumentation & Electrical Tech
Maintenance Lead
Operator
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 22
@W2N
937'2
936'2
962'4
921'6
924'0
-13'4
923'6
s
1:19P Jun 24
WHEAT
Sep 22
@W2U
949'2
945'6
973'0
934'2
937'0
-12'6
936'4
s
1:19P Jun 24
WHEAT
Dec 22
@W2Z
964'4
962'0
987'2
950'6
952'6
-12'2
952'2
s
1:19P Jun 24
WHEAT
Mar 23
@W3H
974'4
972'2
995'6
960'6
961'2
-12'4
962'0
s
1:19P Jun 24
WHEAT
May 23
@W3K
979'0
975'0
999'2
964'4
964'4
-13'6
965'2
s
1:19P Jun 24
WHEAT
Jul 23
@W3N
961'6
956'4
981'0
946'2
949'4
-15'0
946'6
s
1:19P Jun 24
WHEAT
Sep 23
@W3U
949'6
941'2
967'0
934'6
936'6
-14'4
935'2
s
1:19P Jun 24
WHEAT
Dec 23
@W3Z
944'4
935'6
959'6
930'6
933'0
-13'2
931'2
s
1:19P Jun 24
WHEAT
Mar 24
@W4H
932'2
927'2
927'4
924'4
924'4
-11'6
920'4
s
1:15P Jun 24
WHEAT
May 24
@W4K
916'2
910'4
915'6
910'4
915'6
-9'2
907'0
s
1:15P Jun 24
WHEAT
Jul 24
@W4N
893'2
878'6
902'0
877'4
902'0
-9'6
883'4
s
1:15P Jun 24
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 22
@KW2N
1005'0
1005'2
1022'0
991'6
993'0
-12'4
992'4
s
1:19P Jun 24
HARD RED WIN...
Sep 22
@KW2U
1010'6
1012'2
1027'4
997'2
998'2
-12'4
998'2
s
1:19P Jun 24
HARD RED WIN...
Dec 22
@KW2Z
1020'4
1022'0
1037'4
1007'2
1007'6
-12'4
1008'0
s
1:19P Jun 24
HARD RED WIN...
Mar 23
@KW3H
1027'2
1028'6
1043'4
1014'0
1014'0
-12'6
1014'4
s
1:19P Jun 24
HARD RED WIN...
May 23
@KW3K
1021'6
1019'0
1037'6
1008'6
1009'0
-13'0
1008'6
s
1:15P Jun 24
HARD RED WIN...
Jul 23
@KW3N
983'4
980'0
1000'0
969'4
970'6
-12'6
970'6
s
1:18P Jun 24
HARD RED WIN...
Sep 23
@KW3U
963'6
958'0
964'0
957'4
964'0
-11'6
952'0
s
1:15P Jun 24
HARD RED WIN...
Dec 23
@KW3Z
959'2
970'0
970'0
947'4
947'4
-11'0
948'2
s
1:18P Jun 24
HARD RED WIN...
Mar 24
@KW4H
940'2
1064'0
-10'4
929'6
s
1:15P Jun 24
HARD RED WIN...
May 24
@KW4K
899'2
-10'4
888'6
s
1:15P Jun 24
HARD RED WIN...
Jul 24
@KW4N
878'6
879'2
888'0
878'0
878'0
-8'4
870'2
s
1:15P Jun 24
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 22
@MW2N
1080'4
1076'0
1092'2
1067'6
1068'2
-9'6
1070'6
s
1:31P Jun 24
HARD RED SPR...
Sep 22
@MW2U
1079'6
1079'0
1091'4
1067'4
1070'6
-9'2
1070'4
s
1:31P Jun 24
HARD RED SPR...
Dec 22
@MW2Z
1086'0
1086'0
1098'2
1073'6
1076'0
-9'6
1076'2
s
1:31P Jun 24
HARD RED SPR...
Mar 23
@MW3H
1097'2
1095'4
1108'0
1085'2
1086'4
-9'6
1087'4
s
1:31P Jun 24
HARD RED SPR...
May 23
@MW3K
1101'2
1100'0
1110'0
1097'4
1100'6
-10'2
1091'0
s
1:31P Jun 24
HARD RED SPR...
Jul 23
@MW3N
1088'2
1085'0
1087'4
1079'0
1079'0
-11'0
1077'2
s
1:31P Jun 24
HARD RED SPR...
Sep 23
@MW3U
1004'2
1000'0
1002'0
991'0
992'0
-14'0
990'2
s
1:31P Jun 24
HARD RED SPR...
Dec 23
@MW3Z
998'2
982'0
982'0
982'0
982'0
-14'0
984'2
s
1:31P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2N)
Exchange:
CBOT
Last Trade:
924'0
Change:
-13'4
Bid:
924'0
Ask:
926'2
Today's High:
962'4
Today's Low:
921'6
Volume:
26,342
Open:
936'2
Settle:
923'6
s
Prev:
937'2
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@W2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.