Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13959.75  13975.50  13997.75  13932.25  13992.75  34.50  13994.25s  3:59P Jun 11
E-MINI NASDA... Sep 21 @NQ1U  13950.75  13967.00  13990.25  13924.00  13985.00  35.00  13985.75s  3:59P Jun 11
E-MINI NASDA... Dec 21 @NQ1Z  13936.50  13952.25  13970.00  13923.50  13961.50  33.50  13970.00s  3:00P Jun 11
E-MINI NASDA... Mar 22 @NQ2H  13927.50        13900.00  31.00  13958.50s  3:00P Jun 11
E-MINI NASDA... Jun 22 @NQ2M  13916.00        13800.00  31.00  13947.00s  3:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13992.75
Change:  34.50
Bid:  13983.75
Ask:  13998.75
Today's High:  13997.75
Today's Low:  13932.25
Volume:  254,883
Open:  13975.50
Settle:  13994.25s
Prev:  13959.75
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN