Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  124'23.0  124'25.3  124'27.0  124'19.8  124'19.8  -0'03.0  124'20.0s  2:49P Jun 11
5 YR US TREA... Sep 21 @FV1U  124'06.5  124'09.5  124'11.0  124'03.3  124'04.8  -0'02.8  124'03.8s  3:59P Jun 11
5 YR US TREA... Dec 21 @FV1Z  123'28.5          -0'02.8  123'25.8s  2:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  124'19.8
Change:  -0'03.0
Bid:  124'14.3
Ask:  124'30.8
Today's High:  124'27.0
Today's Low:  124'19.8
Volume:  2,407
Open:  124'25.3
Settle:  124'20.0s
Prev:  124'23.0
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
2:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN