Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  111'29.5  111'29.0  112'09.0  111'24.0  112'04.3  0'06.8  111'29.5  11:01A Aug 18
5 YR US TREA... Dec 22 @FV2Z  112'00.3  112'01.0  112'12.0  111'27.5  112'07.0  0'06.8  112'00.3  11:00A Aug 18
5 YR US TREA... Mar 23 @FV3H  112'13.5        113'05.0  -0'13.3  112'00.3s  2:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  112'04.3
Change:  0'06.8
Bid:  112'04.0
Ask:  112'04.3
Today's High:  112'09.0
Today's Low:  111'24.0
Volume:  1,020,402
Open:  111'29.0
Settle:  111'29.5
Prev:  111'29.5
Contract High: 
Contract Low: 
Updated:  Aug-18-2022
11:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN