Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'19.8  125'19.0  125'24.5  125'18.8  125'23.8  0'03.8  125'23.5s  3:59P Aug 14
5 YR US TREA... Dec 20 @FV0Z  125'23.0  125'22.8  125'27.8  125'22.8  125'27.0  0'03.8  125'26.8s  3:59P Aug 14
5 YR US TREA... Mar 21 @FV1H  125'23.0          0'03.8  125'26.8s  2:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'23.8
Change:  0'03.8
Bid:  125'23.5
Ask:  125'24.0
Today's High:  125'24.5
Today's Low:  125'18.8
Volume:  508,385
Open:  125'19.0
Settle:  125'23.5s
Prev:  125'19.8
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN