Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  160'29  161'06  161'15  160'24  161'01  -0'03  160'26s  3:58P Jun 11
US TREASURY ... Sep 21 @US1U  159'10  159'24  159'29  159'03  159'14  -0'03  159'07s  3:59P Jun 11
US TREASURY ... Dec 21 @US1Z  157'31        158'00  -0'03  157'28s  2:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  161'01
Change:  -0'03
Bid:  160'24
Ask:  162'00
Today's High:  161'15
Today's Low:  160'24
Volume:  683
Open:  161'06
Settle:  160'26s
Prev:  160'29
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN