Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Aug 20 @FF0Q  99.9075  99.9050  99.9075  99.9025  99.9025  -0.0050  99.9025s  3:13P Aug 14
30 DAY FED F... Sep 20 @FF0U  99.9200  99.9150  99.9200  99.9100  99.9150  -0.0050  99.9150s  3:54P Aug 14
30 DAY FED F... Oct 20 @FF0V  99.9300  99.9250  99.9300  99.9200  99.9200  -0.0100  99.9200s  3:59P Aug 14
30 DAY FED F... Nov 20 @FF0X  99.9350  99.9350  99.9350  99.9250  99.9300  -0.0100  99.9250s  3:58P Aug 14
30 DAY FED F... Dec 20 @FF0Z  99.9400  99.9400  99.9400  99.9300  99.9300  -0.0100  99.9300s  3:59P Aug 14
30 DAY FED F... Jan 21 @FF1F  99.9500  99.9450  99.9500  99.9400  99.9450  -0.0100  99.9400s  3:53P Aug 14
30 DAY FED F... Feb 21 @FF1G  99.9550  99.9500  99.9500  99.9450  99.9500  -0.0100  99.9450s  3:55P Aug 14
30 DAY FED F... Mar 21 @FF1H  99.9600  99.9550  99.9550  99.9550  99.9550  -0.0100  99.9500s  3:55P Aug 14
30 DAY FED F... Apr 21 @FF1J  99.9600  99.9600  99.9600  99.9550  99.9550  -0.0050  99.9550s  2:01P Aug 14
30 DAY FED F... May 21 @FF1K  99.9650  99.9600  99.9600  99.9600  99.9600  -0.0050  99.9600s  3:59P Aug 14
30 DAY FED F... Jun 21 @FF1M  99.9650  99.9650  99.9650  99.9600  99.9650  -0.0050  99.9600s  3:59P Aug 14
30 DAY FED F... Jul 21 @FF1N  99.9650  99.9650  99.9700  99.9650  99.9700  -0.0050  99.9600s  3:55P Aug 14
30 DAY FED F... Aug 21 @FF1Q  99.9650  99.9650  99.9650  99.9600  99.9650  -0.0050  99.9600s  3:30P Aug 14
30 DAY FED F... Sep 21 @FF1U  99.9650  99.9650  99.9650  99.9650  99.9650  -0.0050  99.9600s  3:09P Aug 14
30 DAY FED F... Oct 21 @FF1V  99.9650  99.9650  99.9700  99.9600  99.9650  -0.0050  99.9600s  2:23P Aug 14
30 DAY FED F... Nov 21 @FF1X  99.9650  99.9650  99.9650  99.9600  99.9650  -0.0050  99.9600s  2:44P Aug 14
30 DAY FED F... Dec 21 @FF1Z  99.9700  99.9700  99.9700  99.9700  99.9700  -0.0050  99.9650s  2:23P Aug 14
30 DAY FED F... Jan 22 @FF2F  99.975  99.975  99.980  99.975  99.975  -0.005  99.970s  2:00P Aug 14
30 DAY FED F... Feb 22 @FF2G  99.975  99.980  99.980  99.980  99.980  -0.005  99.970s  2:00P Aug 14
30 DAY FED F... Mar 22 @FF2H  99.980  99.980  99.980  99.980  99.980  0.000  99.980s  2:00P Aug 14
30 DAY FED F... Apr 22 @FF2J  99.985  99.990  99.995  99.985  99.995  0.000  99.985s  2:00P Aug 14
30 DAY FED F... May 22 @FF2K  99.985        99.985  0.005  99.990s  2:00P Aug 14
30 DAY FED F... Jun 22 @FF2M  99.985        99.985  0.005  99.990s  2:00P Aug 14
30 DAY FED F... Jul 22 @FF2N  99.985        99.980  0.005  99.990s  2:00P Aug 14
30 DAY FED F... Aug 22 @FF2Q  99.980        100.060  0.005  99.985s  2:00P Aug 14
30 DAY FED F... Sep 22 @FF2U  99.980          0.005  99.985s  2:00P Aug 14
30 DAY FED F... Oct 22 @FF2V  99.980          0.005  99.985s  2:00P Aug 14
30 DAY FED F... Nov 22 @FF2X  99.990          0.005  99.995s  2:00P Aug 14
30 DAY FED F... Dec 22 @FF2Z  99.990          0.000  99.990s  2:00P Aug 14
30 DAY FED F... Jan 23 @FF3F  99.990          0.000  99.990s  2:00P Aug 14
30 DAY FED F... Feb 23 @FF3G  99.990          0.000  99.990s  2:00P Aug 14
30 DAY FED F... Mar 23 @FF3H  99.990          0.000  99.990s  2:00P Aug 14
30 DAY FED F... Apr 23 @FF3J  99.990          0.000  99.990s  2:00P Aug 14
30 DAY FED F... May 23 @FF3K  99.990          0.000  99.990s  2:00P Aug 14
30 DAY FED F... Jun 23 @FF3M  99.990          0.000  99.990s  2:00P Aug 14
30 DAY FED F... Jul 23 @FF3N  99.990          0.000  99.990s  2:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF0Q)
Exchange:  CBOT
Last Trade:  99.9025
Change:  -0.0050
Bid:  99.9025
Ask:  99.9050
Today's High:  99.9075
Today's Low:  99.9025
Volume:  3,250
Open:  99.9050
Settle:  99.9025s
Prev:  99.9075
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
3:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@FF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN