Home
Contact Us
Cash Bids
Discount Schedule
Feed Tags
Safety
Markets
Market News
Portfolio
Corn News
Markets Page
DTN Renewable Fuels
Charts
Futures Markets
Forms
New Customer/Vendor Form
ACH Form
Credit Reference Form
Careers
Job Postings
Grain Receiving Associate
Maintenance Instrumentation & Electrical Tech
Maintenance Lead
Operator
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 22
@FF2M
98.7925
98.7950
98.7950
98.7925
98.7950
0.0025
98.7950
s
3:58P Jun 24
30 DAY FED F...
Jul 22
@FF2N
98.315
98.315
98.320
98.310
98.315
0.005
98.320
s
3:58P Jun 24
30 DAY FED F...
Aug 22
@FF2Q
97.700
97.695
97.740
97.685
97.725
0.025
97.725
s
3:59P Jun 24
30 DAY FED F...
Sep 22
@FF2U
97.525
97.520
97.570
97.510
97.555
0.030
97.555
s
3:58P Jun 24
30 DAY FED F...
Oct 22
@FF2V
97.110
97.105
97.180
97.090
97.150
0.040
97.150
s
3:58P Jun 24
30 DAY FED F...
Nov 22
@FF2X
96.750
96.755
96.860
96.730
96.810
0.060
96.810
s
3:58P Jun 24
30 DAY FED F...
Dec 22
@FF2Z
96.625
96.635
96.740
96.600
96.685
0.055
96.680
s
3:57P Jun 24
30 DAY FED F...
Jan 23
@FF3F
96.545
96.560
96.665
96.515
96.600
0.045
96.590
s
3:58P Jun 24
30 DAY FED F...
Feb 23
@FF3G
96.485
96.500
96.600
96.440
96.520
0.030
96.515
s
3:59P Jun 24
30 DAY FED F...
Mar 23
@FF3H
96.470
96.455
96.580
96.425
96.500
0.030
96.500
s
3:58P Jun 24
30 DAY FED F...
Apr 23
@FF3J
96.460
96.475
96.565
96.410
96.475
0.015
96.475
s
3:58P Jun 24
30 DAY FED F...
May 23
@FF3K
96.505
96.490
96.600
96.450
96.495
-0.005
96.500
s
3:58P Jun 24
30 DAY FED F...
Jun 23
@FF3M
96.540
96.515
96.625
96.485
96.530
-0.005
96.535
s
3:58P Jun 24
30 DAY FED F...
Jul 23
@FF3N
96.585
96.580
96.685
96.535
96.560
-0.015
96.570
s
3:58P Jun 24
30 DAY FED F...
Aug 23
@FF3Q
96.650
96.650
96.720
96.590
96.645
-0.015
96.635
s
2:47P Jun 24
30 DAY FED F...
Sep 23
@FF3U
96.680
96.655
96.665
96.645
96.665
-0.015
96.665
s
2:00P Jun 24
30 DAY FED F...
Oct 23
@FF3V
96.725
96.735
96.835
96.680
96.715
-0.015
96.710
s
3:02P Jun 24
30 DAY FED F...
Nov 23
@FF3X
96.800
96.780
96.870
96.760
96.870
-0.015
96.785
s
2:00P Jun 24
30 DAY FED F...
Dec 23
@FF3Z
96.835
96.850
96.900
96.785
96.825
-0.015
96.820
s
2:00P Jun 24
30 DAY FED F...
Jan 24
@FF4F
96.860
96.940
96.940
96.940
96.940
-0.020
96.840
s
2:00P Jun 24
30 DAY FED F...
Feb 24
@FF4G
96.920
96.900
96.900
96.885
96.885
-0.020
96.900
s
3:12P Jun 24
30 DAY FED F...
Mar 24
@FF4H
96.970
96.890
96.890
96.890
96.890
-0.020
96.950
s
2:00P Jun 24
30 DAY FED F...
Apr 24
@FF4J
97.000
97.080
-0.020
96.980
s
2:00P Jun 24
30 DAY FED F...
May 24
@FF4K
97.100
96.600
-0.020
97.080
s
2:00P Jun 24
30 DAY FED F...
Jun 24
@FF4M
97.290
-0.020
97.270
s
2:00P Jun 24
30 DAY FED F...
Jul 24
@FF4N
97.450
-0.020
97.430
s
2:00P Jun 24
30 DAY FED F...
Aug 24
@FF4Q
97.450
-0.020
97.430
s
2:00P Jun 24
30 DAY FED F...
Sep 24
@FF4U
97.450
-0.020
97.430
s
2:00P Jun 24
30 DAY FED F...
Oct 24
@FF4V
97.450
-0.020
97.430
s
2:00P Jun 24
30 DAY FED F...
Nov 24
@FF4X
97.450
-0.020
97.430
s
2:00P Jun 24
30 DAY FED F...
Dec 24
@FF4Z
97.160
97.200
-0.020
97.140
s
2:00P Jun 24
30 DAY FED F...
Jan 25
@FF5F
97.270
98.300
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Feb 25
@FF5G
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Mar 25
@FF5H
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Apr 25
@FF5J
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
May 25
@FF5K
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Jun 25
@FF5M
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Jul 25
@FF5N
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Aug 25
@FF5Q
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Sep 25
@FF5U
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Oct 25
@FF5V
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Nov 25
@FF5X
97.270
-0.020
97.250
s
2:00P Jun 24
30 DAY FED F...
Dec 25
@FF5Z
97.150
-0.020
97.130
s
2:00P Jun 24
30 DAY FED F...
Jan 26
@FF6F
97.050
-0.020
97.030
s
2:00P Jun 24
30 DAY FED F...
Feb 26
@FF6G
97.050
-0.020
97.030
s
2:00P Jun 24
30 DAY FED F...
Mar 26
@FF6H
97.050
-0.020
97.030
s
2:00P Jun 24
30 DAY FED F...
Apr 26
@FF6J
97.050
-0.020
97.030
s
2:00P Jun 24
30 DAY FED F...
May 26
@FF6K
97.050
-0.020
97.030
s
2:00P Jun 24
30 DAY FED F...
Jun 26
@FF6M
97.050
-0.020
97.030
s
2:00P Jun 24
30 DAY FED F...
Jul 26
@FF6N
97.050
-0.020
97.030
s
2:00P Jun 24
30 DAY FED F...
Aug 26
@FF6Q
96.970
-0.020
96.950
s
2:00P Jun 24
30 DAY FED F...
Sep 26
@FF6U
96.970
-0.020
96.950
s
2:00P Jun 24
30 DAY FED F...
Oct 26
@FF6V
96.965
-0.020
96.945
s
2:00P Jun 24
30 DAY FED F...
Nov 26
@FF6X
96.945
-0.020
96.925
s
2:00P Jun 24
30 DAY FED F...
Dec 26
@FF6Z
96.925
-0.020
96.905
s
2:00P Jun 24
30 DAY FED F...
Jan 27
@FF7F
96.910
-0.020
96.890
s
2:00P Jun 24
30 DAY FED F...
Feb 27
@FF7G
96.895
-0.020
96.875
s
2:00P Jun 24
30 DAY FED F...
Mar 27
@FF7H
96.880
-0.020
96.860
s
2:00P Jun 24
30 DAY FED F...
Apr 27
@FF7J
96.840
-0.020
96.820
s
2:00P Jun 24
30 DAY FED F...
May 27
@FF7K
96.815
-0.020
96.795
s
2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2M)
Exchange:
CBOT
Last Trade:
98.7950
Change:
0.0025
Bid:
98.7925
Ask:
98.7950
Today's High:
98.7950
Today's Low:
98.7925
Volume:
8,047
Open:
98.7950
Settle:
98.7950
s
Prev:
98.7925
Contract High:
Contract Low:
Updated:
Jun-24-2022
3:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@FF2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.