Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 20 @BO0Q  31.60        31.86  -0.07  31.53s  12:19P Aug 14
SOYBEAN OIL  Sep 20 @BO0U  31.23  31.23  31.34  30.99  31.15  -0.17  31.06s  1:19P Aug 14
SOYBEAN OIL  Oct 20 @BO0V  31.08  31.07  31.18  30.84  31.05  -0.11  30.97s  1:19P Aug 14
SOYBEAN OIL  Dec 20 @BO0Z  31.19  31.18  31.30  30.94  31.17  -0.10  31.09s  1:19P Aug 14
SOYBEAN OIL  Jan 21 @BO1F  31.35  31.32  31.45  31.13  31.32  -0.11  31.24s  1:19P Aug 14
SOYBEAN OIL  Mar 21 @BO1H  31.42  31.42  31.52  31.22  31.35  -0.11  31.31s  1:19P Aug 14
SOYBEAN OIL  May 21 @BO1K  31.47  31.47  31.57  31.25  31.43  -0.11  31.36s  1:19P Aug 14
SOYBEAN OIL  Jul 21 @BO1N  31.53  31.53  31.60  31.31  31.47  -0.11  31.42s  1:19P Aug 14
SOYBEAN OIL  Aug 21 @BO1Q  31.46  31.44  31.45  31.29  31.40  -0.11  31.35s  1:19P Aug 14
SOYBEAN OIL  Sep 21 @BO1U  31.35  31.35  31.35  31.21  31.30  -0.11  31.24s  1:19P Aug 14
SOYBEAN OIL  Oct 21 @BO1V  31.18  31.18  31.18  31.00  31.07  -0.14  31.04s  1:15P Aug 14
SOYBEAN OIL  Dec 21 @BO1Z  31.18  31.09  31.18  30.96  31.14  -0.11  31.07s  1:19P Aug 14
SOYBEAN OIL  Jan 22 @BO2F  31.15  31.01  31.05  31.01  31.05  -0.11  31.04s  1:15P Aug 14
SOYBEAN OIL  Mar 22 @BO2H  31.07  30.96  31.00  30.94  30.96  -0.11  30.96s  1:15P Aug 14
SOYBEAN OIL  May 22 @BO2K  31.14  30.99  31.08  30.94  30.99  -0.12  31.02s  1:15P Aug 14
SOYBEAN OIL  Jul 22 @BO2N  31.30  31.18  31.18  31.18  31.18  -0.14  31.16s  1:15P Aug 14
SOYBEAN OIL  Aug 22 @BO2Q  31.29        29.00  -0.13  31.16s  1:15P Aug 14
SOYBEAN OIL  Sep 22 @BO2U  31.35        29.00  -0.13  31.22s  1:15P Aug 14
SOYBEAN OIL  Oct 22 @BO2V  31.36          -0.13  31.23s  1:15P Aug 14
SOYBEAN OIL  Dec 22 @BO2Z  31.50  30.69  30.69  30.69  30.69  -0.13  31.37s  1:15P Aug 14
SOYBEAN OIL  Jul 23 @BO3N  31.50          -0.13  31.37s  1:15P Aug 14
SOYBEAN OIL  Oct 23 @BO3V  31.50          -0.13  31.37s  1:15P Aug 14
SOYBEAN OIL  Dec 23 @BO3Z  31.50          -0.13  31.37s  1:15P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Q)
Exchange:  CBOT
Last Trade:  31.86
Change:  -0.07
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  34
Open: 
Settle:  31.53s
Prev:  31.60
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@BO0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN