Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  67.71  67.83  70.00  67.00  69.53  2.04  69.75s  1:19P Jun 24
SOYBEAN OIL  Aug 22 @BO2Q  65.51  65.76  67.43  64.84  66.80  1.42  66.93s  1:19P Jun 24
SOYBEAN OIL  Sep 22 @BO2U  64.60  64.66  66.31  63.87  65.71  1.25  65.85s  1:19P Jun 24
SOYBEAN OIL  Oct 22 @BO2V  64.08  64.20  65.62  63.31  65.02  1.09  65.17s  1:19P Jun 24
SOYBEAN OIL  Dec 22 @BO2Z  63.89  63.97  65.38  63.09  64.80  1.06  64.95s  1:19P Jun 24
SOYBEAN OIL  Jan 23 @BO3F  63.72  63.75  65.14  62.95  64.56  0.96  64.68s  1:19P Jun 24
SOYBEAN OIL  Mar 23 @BO3H  63.47  63.50  64.85  62.75  64.26  0.87  64.34s  1:19P Jun 24
SOYBEAN OIL  May 23 @BO3K  63.24  63.05  64.59  62.62  64.07  0.83  64.07s  1:15P Jun 24
SOYBEAN OIL  Jul 23 @BO3N  62.92  62.39  64.20  62.36  63.71  0.76  63.68s  1:15P Jun 24
SOYBEAN OIL  Aug 23 @BO3Q  62.45  62.00  63.32  62.00  63.32  0.68  63.13s  1:15P Jun 24
SOYBEAN OIL  Sep 23 @BO3U  62.02  62.20  62.74  61.55  62.74  0.62  62.64s  1:15P Jun 24
SOYBEAN OIL  Oct 23 @BO3V  61.58  61.60  61.60  61.60  61.60  0.53  62.11s  1:15P Jun 24
SOYBEAN OIL  Dec 23 @BO3Z  61.44  61.16  62.28  61.00  62.03  0.50  61.94s  1:15P Jun 24
SOYBEAN OIL  Jan 24 @BO4F  61.31        61.60  0.47  61.78s  1:15P Jun 24
SOYBEAN OIL  Mar 24 @BO4H  61.13        61.55  0.43  61.56s  1:15P Jun 24
SOYBEAN OIL  May 24 @BO4K  61.01        61.23  0.43  61.44s  1:15P Jun 24
SOYBEAN OIL  Jul 24 @BO4N  60.95        61.43  0.40  61.35s  1:15P Jun 24
SOYBEAN OIL  Aug 24 @BO4Q  60.82        61.15  0.35  61.17s  1:15P Jun 24
SOYBEAN OIL  Sep 24 @BO4U  60.66        61.00  0.32  60.98s  1:15P Jun 24
SOYBEAN OIL  Oct 24 @BO4V  60.46        60.80  0.29  60.75s  1:15P Jun 24
SOYBEAN OIL  Dec 24 @BO4Z  60.38  61.07  61.07  61.07  61.07  0.26  60.64s  1:15P Jun 24
SOYBEAN OIL  Jul 25 @BO5N  60.14        60.00  0.26  60.40s  1:15P Jun 24
SOYBEAN OIL  Oct 25 @BO5V  60.14          0.26  60.40s  1:15P Jun 24
SOYBEAN OIL  Dec 25 @BO5Z  59.81        68.00  0.26  60.07s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  69.53
Change:  2.04
Bid:  69.75
Ask:  69.82
Today's High:  70.00
Today's Low:  67.00
Volume:  28,733
Open:  67.83
Settle:  69.75s
Prev:  67.71
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN