Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 22 @BO2V  67.48  67.16  67.50  65.06  65.14  -2.13  65.35s  1:19P Sep 30
SOYBEAN OIL  Dec 22 @BO2Z  63.86  63.86  64.43  61.31  61.33  -2.30  61.56s  1:19P Sep 30
SOYBEAN OIL  Jan 23 @BO3F  63.11  63.16  63.62  60.69  60.69  -2.22  60.89s  1:19P Sep 30
SOYBEAN OIL  Mar 23 @BO3H  62.24  62.31  62.77  59.94  59.94  -2.12  60.12s  1:19P Sep 30
SOYBEAN OIL  May 23 @BO3K  61.47  61.50  61.86  59.30  59.30  -2.03  59.44s  1:19P Sep 30
SOYBEAN OIL  Jul 23 @BO3N  60.55  60.48  60.94  58.39  58.39  -1.96  58.59s  1:19P Sep 30
SOYBEAN OIL  Aug 23 @BO3Q  59.67  59.45  59.81  57.74  57.74  -1.89  57.78s  1:15P Sep 30
SOYBEAN OIL  Sep 23 @BO3U  58.94  58.69  58.96  57.01  57.01  -1.88  57.06s  1:16P Sep 30
SOYBEAN OIL  Oct 23 @BO3V  58.21  58.17  58.56  57.30  57.30  -1.85  56.36s  1:15P Sep 30
SOYBEAN OIL  Dec 23 @BO3Z  57.83  57.91  58.08  55.60  55.60  -1.87  55.96s  1:19P Sep 30
SOYBEAN OIL  Jan 24 @BO4F  57.54        57.44  -1.89  55.65s  1:15P Sep 30
SOYBEAN OIL  Mar 24 @BO4H  57.14  56.50  56.50  56.50  56.50  -1.86  55.28s  1:15P Sep 30
SOYBEAN OIL  May 24 @BO4K  56.84  55.75  55.75  55.75  55.75  -1.86  54.98s  1:15P Sep 30
SOYBEAN OIL  Jul 24 @BO4N  56.54  55.00  55.00  55.00  55.00  -1.91  54.63s  1:15P Sep 30
SOYBEAN OIL  Aug 24 @BO4Q  56.14        56.70  -1.94  54.20s  1:15P Sep 30
SOYBEAN OIL  Sep 24 @BO4U  55.72  54.75  54.75  54.75  54.75  -1.99  53.73s  1:15P Sep 30
SOYBEAN OIL  Oct 24 @BO4V  55.71        55.85  -2.01  53.70s  1:15P Sep 30
SOYBEAN OIL  Dec 24 @BO4Z  55.57  55.01  55.01  53.50  53.50  -2.01  53.56s  1:16P Sep 30
SOYBEAN OIL  Jul 25 @BO5N  55.75  54.75  54.75  53.70  53.70  -2.13  53.62s  1:15P Sep 30
SOYBEAN OIL  Oct 25 @BO5V  55.81  54.50  54.50  53.60  53.60  -2.25  53.56s  1:18P Sep 30
SOYBEAN OIL  Dec 25 @BO5Z  55.63  54.50  54.50  53.60  53.60  -2.26  53.37s  1:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  65.14
Change:  -2.13
Bid:  63.00
Ask:  65.50
Today's High:  67.50
Today's Low:  65.06
Volume:  859
Open:  67.16
Settle:  65.35s
Prev:  67.48
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@BO2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN