Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  70.46  70.30  70.60  66.96  66.96  -3.48  66.98s  1:19P Jun 11
SOYBEAN OIL  Aug 21 @BO1Q  68.68  68.55  68.90  65.18  65.60  -3.03  65.65s  1:19P Jun 11
SOYBEAN OIL  Sep 21 @BO1U  68.03  68.08  68.19  64.53  64.81  -3.02  65.01s  1:19P Jun 11
SOYBEAN OIL  Oct 21 @BO1V  67.27  67.12  67.41  63.77  64.39  -2.97  64.30s  1:19P Jun 11
SOYBEAN OIL  Dec 21 @BO1Z  66.67  66.51  66.82  63.17  63.94  -2.96  63.71s  1:19P Jun 11
SOYBEAN OIL  Jan 22 @BO2F  65.70  65.63  65.81  62.20  62.97  -2.79  62.91s  1:19P Jun 11
SOYBEAN OIL  Mar 22 @BO2H  64.43  64.42  64.51  61.07  62.02  -2.59  61.84s  1:19P Jun 11
SOYBEAN OIL  May 22 @BO2K  63.42  63.16  63.45  60.36  61.08  -2.38  61.04s  1:19P Jun 11
SOYBEAN OIL  Jul 22 @BO2N  62.88  62.80  62.80  59.89  60.77  -2.19  60.69s  1:19P Jun 11
SOYBEAN OIL  Aug 22 @BO2Q  62.05  59.30  60.46  59.22  60.46  -1.93  60.12s  1:15P Jun 11
SOYBEAN OIL  Sep 22 @BO2U  61.00  58.98  59.51  58.33  59.51  -1.54  59.46s  1:15P Jun 11
SOYBEAN OIL  Oct 22 @BO2V  60.23  60.04  60.10  57.57  58.72  -1.43  58.80s  1:15P Jun 11
SOYBEAN OIL  Dec 22 @BO2Z  59.98  59.98  59.98  57.00  58.89  -1.36  58.62s  1:18P Jun 11
SOYBEAN OIL  Jan 23 @BO3F  59.80  57.25  57.25  57.25  57.25  -1.27  58.53s  1:15P Jun 11
SOYBEAN OIL  Mar 23 @BO3H  58.36          -1.27  57.09s  1:15P Jun 11
SOYBEAN OIL  May 23 @BO3K  58.32          -1.40  56.92s  1:15P Jun 11
SOYBEAN OIL  Jul 23 @BO3N  58.16          -1.28  56.88s  1:15P Jun 11
SOYBEAN OIL  Aug 23 @BO3Q  58.14          -1.32  56.82s  1:15P Jun 11
SOYBEAN OIL  Sep 23 @BO3U  58.14          -1.32  56.82s  1:15P Jun 11
SOYBEAN OIL  Oct 23 @BO3V  58.10          -1.32  56.78s  1:15P Jun 11
SOYBEAN OIL  Dec 23 @BO3Z  57.71  57.90  57.90  57.90  57.90  -0.93  56.78s  1:15P Jun 11
SOYBEAN OIL  Jul 24 @BO4N  57.91          -0.93  56.98s  1:15P Jun 11
SOYBEAN OIL  Oct 24 @BO4V  57.91          -0.93  56.98s  1:15P Jun 11
SOYBEAN OIL  Dec 24 @BO4Z  57.49        56.25  -0.93  56.56s  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  66.96
Change:  -3.48
Bid:  66.93
Ask:  66.96
Today's High:  70.60
Today's Low:  66.96
Volume:  71,823
Open:  70.30
Settle:  66.98s
Prev:  70.46
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN