Home
Contact Us
Cash Bids
Discount Schedule
Feed Tags
Safety
Markets
Market News
Portfolio
Corn News
Markets Page
DTN Renewable Fuels
Charts
Futures Markets
Forms
New Customer/Vendor Form
ACH Form
Credit Reference Form
Careers
Job Postings
Grain Receiving Associate
Maintenance Instrumentation & Electrical Tech
Maintenance Lead
Operator
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
67.71
67.83
70.00
67.00
69.53
2.04
69.75
s
1:19P Jun 24
SOYBEAN OIL
Aug 22
@BO2Q
65.51
65.76
67.43
64.84
66.80
1.42
66.93
s
1:19P Jun 24
SOYBEAN OIL
Sep 22
@BO2U
64.60
64.66
66.31
63.87
65.71
1.25
65.85
s
1:19P Jun 24
SOYBEAN OIL
Oct 22
@BO2V
64.08
64.20
65.62
63.31
65.02
1.09
65.17
s
1:19P Jun 24
SOYBEAN OIL
Dec 22
@BO2Z
63.89
63.97
65.38
63.09
64.80
1.06
64.95
s
1:19P Jun 24
SOYBEAN OIL
Jan 23
@BO3F
63.72
63.75
65.14
62.95
64.56
0.96
64.68
s
1:19P Jun 24
SOYBEAN OIL
Mar 23
@BO3H
63.47
63.50
64.85
62.75
64.26
0.87
64.34
s
1:19P Jun 24
SOYBEAN OIL
May 23
@BO3K
63.24
63.05
64.59
62.62
64.07
0.83
64.07
s
1:15P Jun 24
SOYBEAN OIL
Jul 23
@BO3N
62.92
62.39
64.20
62.36
63.71
0.76
63.68
s
1:15P Jun 24
SOYBEAN OIL
Aug 23
@BO3Q
62.45
62.00
63.32
62.00
63.32
0.68
63.13
s
1:15P Jun 24
SOYBEAN OIL
Sep 23
@BO3U
62.02
62.20
62.74
61.55
62.74
0.62
62.64
s
1:15P Jun 24
SOYBEAN OIL
Oct 23
@BO3V
61.58
61.60
61.60
61.60
61.60
0.53
62.11
s
1:15P Jun 24
SOYBEAN OIL
Dec 23
@BO3Z
61.44
61.16
62.28
61.00
62.03
0.50
61.94
s
1:15P Jun 24
SOYBEAN OIL
Jan 24
@BO4F
61.31
61.60
0.47
61.78
s
1:15P Jun 24
SOYBEAN OIL
Mar 24
@BO4H
61.13
61.55
0.43
61.56
s
1:15P Jun 24
SOYBEAN OIL
May 24
@BO4K
61.01
61.23
0.43
61.44
s
1:15P Jun 24
SOYBEAN OIL
Jul 24
@BO4N
60.95
61.43
0.40
61.35
s
1:15P Jun 24
SOYBEAN OIL
Aug 24
@BO4Q
60.82
61.15
0.35
61.17
s
1:15P Jun 24
SOYBEAN OIL
Sep 24
@BO4U
60.66
61.00
0.32
60.98
s
1:15P Jun 24
SOYBEAN OIL
Oct 24
@BO4V
60.46
60.80
0.29
60.75
s
1:15P Jun 24
SOYBEAN OIL
Dec 24
@BO4Z
60.38
61.07
61.07
61.07
61.07
0.26
60.64
s
1:15P Jun 24
SOYBEAN OIL
Jul 25
@BO5N
60.14
60.00
0.26
60.40
s
1:15P Jun 24
SOYBEAN OIL
Oct 25
@BO5V
60.14
0.26
60.40
s
1:15P Jun 24
SOYBEAN OIL
Dec 25
@BO5Z
59.81
68.00
0.26
60.07
s
1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
69.53
Change:
2.04
Bid:
69.75
Ask:
69.82
Today's High:
70.00
Today's Low:
67.00
Volume:
28,733
Open:
67.83
Settle:
69.75
s
Prev:
67.71
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.