Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  56.29  56.39  56.39  55.97  55.98  -0.31  56.29  8:45P Sep 19
SOYBEAN OIL  Dec 21 @BO1Z  56.26  56.35  56.36  55.95  55.96  -0.30  56.26  8:54P Sep 19
SOYBEAN OIL  Jan 22 @BO2F  56.36  56.45  56.45  56.06  56.07  -0.29  56.36  8:45P Sep 19
SOYBEAN OIL  Mar 22 @BO2H  56.43  56.50  56.54  56.16  56.16  -0.27  56.43  8:45P Sep 19
SOYBEAN OIL  May 22 @BO2K  56.42  56.54  56.54  56.20  56.20  -0.22  56.42  8:27P Sep 19
SOYBEAN OIL  Jul 22 @BO2N  56.26  56.02  56.02  56.02  56.02  -0.24  56.26  8:45P Sep 19
SOYBEAN OIL  Aug 22 @BO2Q  56.31  56.07  56.33  55.24  55.90  -0.43  55.88s  1:15P Sep 17
SOYBEAN OIL  Sep 22 @BO2U  55.82  55.63  55.64  54.95  55.44  -0.40  55.42s  1:15P Sep 17
SOYBEAN OIL  Oct 22 @BO2V  55.28  54.90  55.27  54.42  54.96  -0.36  54.92s  1:15P Sep 17
SOYBEAN OIL  Dec 22 @BO2Z  55.04  54.98  55.17  54.07  54.63  -0.38  54.66s  1:19P Sep 17
SOYBEAN OIL  Jan 23 @BO3F  54.81  55.03  55.03  55.03  55.03  -0.34  54.47s  1:15P Sep 17
SOYBEAN OIL  Mar 23 @BO3H  54.60        54.63  -0.32  54.28s  1:15P Sep 17
SOYBEAN OIL  May 23 @BO3K  54.61        56.42  -0.31  54.30s  1:15P Sep 17
SOYBEAN OIL  Jul 23 @BO3N  54.67        53.75  -0.30  54.37s  1:15P Sep 17
SOYBEAN OIL  Aug 23 @BO3Q  54.59        53.00  -0.29  54.30s  1:15P Sep 17
SOYBEAN OIL  Sep 23 @BO3U  54.49        56.48  -0.28  54.21s  1:15P Sep 17
SOYBEAN OIL  Oct 23 @BO3V  54.18        54.50  -0.27  53.91s  1:15P Sep 17
SOYBEAN OIL  Dec 23 @BO3Z  54.24        54.50  -0.24  54.00s  1:15P Sep 17
SOYBEAN OIL  Jul 24 @BO4N  54.24        54.75  -0.24  54.00s  1:15P Sep 17
SOYBEAN OIL  Oct 24 @BO4V  54.23        57.00  -0.24  53.99s  1:15P Sep 17
SOYBEAN OIL  Dec 24 @BO4Z  53.83        57.00  -0.24  53.59s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  55.98
Change:  -0.31
Bid:  55.97
Ask:  56.01
Today's High:  56.39
Today's Low:  55.97
Volume:  18,031
Open:  56.39
Settle:  56.29
Prev:  56.29
Contract High: 
Contract Low: 
Updated:  Sep-19-2021
8:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN