Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  133'13.0  133'12.0  133'14.0  133'12.0  133'14.0  0'01.0  133'13.0  8:09P Sep 19
10 YR US TRE... Dec 21 @TY1Z  132'25.0  132'25.0  132'26.0  132'24.0  132'26.0  0'01.0  132'25.0  8:27P Sep 19
10 YR US TRE... Mar 22 @TY2H  132'00.5        132'00.5    132'00.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  133'14.0
Change:  0'01.0
Bid:  133'12.5
Ask:  133'14.0
Today's High:  133'14.0
Today's Low:  133'12.0
Volume:  7,172
Open:  133'12.0
Settle:  133'13.0
Prev:  133'13.0
Contract High: 
Contract Low: 
Updated:  Sep-19-2021
8:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN