Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  133'25.5  133'30.0  134'02.0  133'21.0  133'27.0  -0'03.0  133'22.5s  3:06P Jun 11
10 YR US TRE... Sep 21 @TY1U  132'30.0  133'03.5  133'06.5  132'25.0  132'29.0  -0'03.0  132'27.0s  3:59P Jun 11
10 YR US TRE... Dec 21 @TY1Z  132'04.5  132'10.5  132'18.5  131'30.0  132'06.5  -0'03.0  132'01.5s  3:12P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  133'27.0
Change:  -0'03.0
Bid:  133'15.0
Ask:  134'10.0
Today's High:  134'02.0
Today's Low:  133'21.0
Volume:  15,995
Open:  133'30.0
Settle:  133'22.5s
Prev:  133'25.5
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
3:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN