Home
Contact Us
Cash Bids
Discount Schedule
Feed Tags
Safety
Markets
Market News
Portfolio
Corn News
Markets Page
DTN Renewable Fuels
Charts
Futures Markets
Forms
New Customer/Vendor Form
ACH Form
Credit Reference Form
Careers
Job Postings
Grain Receiving Associate
Maintenance Instrumentation & Electrical Tech
Maintenance Lead
Operator
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1593'2
1588'2
1620'4
1583'0
1609'0
17'4
1610'6
s
1:19P Jun 24
SOYBEANS
Aug 22
@S2Q
1507'2
1501'6
1529'4
1494'6
1525'0
13'4
1520'6
s
1:19P Jun 24
SOYBEANS
Sep 22
@S2U
1437'0
1432'0
1454'2
1422'2
1447'4
8'6
1445'6
s
1:19P Jun 24
SOYBEANS
Nov 22
@S2X
1415'4
1411'4
1433'0
1399'2
1424'6
8'6
1424'2
s
1:19P Jun 24
SOYBEANS
Jan 23
@S3F
1420'2
1419'0
1437'2
1404'2
1428'0
8'0
1428'2
s
1:19P Jun 24
SOYBEANS
Mar 23
@S3H
1416'4
1418'4
1432'2
1401'2
1422'2
6'4
1423'0
s
1:19P Jun 24
SOYBEANS
May 23
@S3K
1417'0
1415'0
1431'0
1402'0
1423'6
5'6
1422'6
s
1:19P Jun 24
SOYBEANS
Jul 23
@S3N
1414'6
1416'0
1430'0
1399'6
1419'4
5'4
1420'2
s
1:19P Jun 24
SOYBEANS
Aug 23
@S3Q
1397'2
1393'4
1405'2
1393'4
1405'2
2'4
1399'6
s
1:15P Jun 24
SOYBEANS
Sep 23
@S3U
1354'2
1367'2
1367'4
1355'2
1359'4
1'0
1355'2
s
1:15P Jun 24
SOYBEANS
Nov 23
@S3X
1328'6
1328'6
1341'2
1319'0
1325'0
-0'2
1328'4
s
1:19P Jun 24
SOYBEANS
Jan 24
@S4F
1331'6
1332'0
1337'0
1332'0
1332'0
-0'4
1331'2
s
1:15P Jun 24
SOYBEANS
Mar 24
@S4H
1321'6
1319'2
-0'6
1321'0
s
1:15P Jun 24
SOYBEANS
May 24
@S4K
1317'0
1326'0
1326'0
1311'0
1311'0
-1'4
1315'4
s
1:15P Jun 24
SOYBEANS
Jul 24
@S4N
1315'0
1318'2
1318'2
1318'2
1318'2
-1'6
1313'2
s
1:15P Jun 24
SOYBEANS
Aug 24
@S4Q
1311'0
1280'0
-2'0
1309'0
s
1:15P Jun 24
SOYBEANS
Sep 24
@S4U
1304'0
-2'0
1302'0
s
1:15P Jun 24
SOYBEANS
Nov 24
@S4X
1269'2
1265'0
1275'4
1265'0
1272'4
0'0
1269'2
s
1:15P Jun 24
SOYBEANS
Jul 25
@S5N
1273'2
0'0
1273'2
s
1:15P Jun 24
SOYBEANS
Nov 25
@S5X
1242'6
1240'0
1246'0
1240'0
1246'0
-1'4
1241'2
s
1:15P Jun 24
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jun 22
@IS2M
1828'0
15'0
1843'0
s
1:43P Jun 24
NATIONAL SOY...
Jul 22
@IS2N
1833'0
15'0
1848'0
s
1:43P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1609'0
Change:
17'4
Bid:
1603'4
Ask:
1603'4
Today's High:
1620'4
Today's Low:
1583'0
Volume:
53,849
Open:
1588'2
Settle:
1610'6
s
Prev:
1593'2
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.