Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  98.050  97.475  97.525  94.700  94.800  -3.250  98.050  10:44A Aug 18
LEAN HOGS  Dec 22 @HE2Z  88.425  88.000  88.000  86.350  86.375  -2.050  88.425  10:44A Aug 18
LEAN HOGS  Feb 23 @HE3G  91.100  90.900  90.950  89.525  89.575  -1.525  91.100  10:44A Aug 18
LEAN HOGS  Apr 23 @HE3J  93.975  93.925  93.975  92.775  92.775  -1.200  93.975  10:44A Aug 18
LEAN HOGS  May 23 @HE3K  96.825  97.000  97.150  96.900  97.000  0.475  97.300s  1:00P Aug 17
LEAN HOGS  Jun 23 @HE3M  101.900  101.900  101.900  101.100  101.100  -0.800  101.900  10:33A Aug 18
LEAN HOGS  Jul 23 @HE3N  101.500  101.500  101.500  100.925  100.925  -0.575  101.500  10:15A Aug 18
LEAN HOGS  Aug 23 @HE3Q  99.600  99.600  99.600  99.000  99.100  -0.500  99.600  10:09A Aug 18
LEAN HOGS  Oct 23 @HE3V  86.600  85.925  85.925  85.250  85.450  -1.150  86.600  10:01A Aug 18
LEAN HOGS  Dec 23 @HE3Z  81.150  80.250  80.250  80.250  80.250  -0.900  81.150  9:34A Aug 18
LEAN HOGS  Feb 24 @HE4G  83.150          0.375  83.525s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  94.775
Change:  -3.275
Bid:  94.750
Ask:  94.775
Today's High:  97.525
Today's Low:  94.700
Volume:  21,994
Open:  97.475
Settle:  98.050
Prev:  98.050
Contract High: 
Contract Low: 
Updated:  Aug-18-2022
10:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN