Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  141.750  141.775  142.000  141.200  141.350  -0.400  141.750  12:38P Aug 18
LIVE CATTLE  Oct 22 @LE2V  145.850  145.800  145.950  144.725  144.925  -0.925  145.850  12:43P Aug 18
LIVE CATTLE  Dec 22 @LE2Z  151.500  151.325  151.625  150.475  150.725  -0.775  151.500  12:42P Aug 18
LIVE CATTLE  Feb 23 @LE3G  155.750  155.500  155.875  154.875  155.025  -0.725  155.750  12:42P Aug 18
LIVE CATTLE  Apr 23 @LE3J  158.700  158.700  158.775  158.100  158.250  -0.450  158.700  12:40P Aug 18
LIVE CATTLE  Jun 23 @LE3M  153.750  153.750  153.775  153.325  153.500  -0.250  153.750  12:34P Aug 18
LIVE CATTLE  Aug 23 @LE3Q  153.375  153.300  153.425  153.150  153.225  -0.150  153.375  12:29P Aug 18
LIVE CATTLE  Oct 23 @LE3V  156.700  156.675  156.725  156.425  156.625  -0.075  156.700  11:54A Aug 18
LIVE CATTLE  Dec 23 @LE3Z  160.100  159.800  159.900  159.750  159.750  -0.350  160.100  11:42A Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  141.350
Change:  - 0.400
Bid:  141.350
Ask:  141.425
Today's High:  142.000
Today's Low:  141.200
Volume:  1,864
Open:  141.775
Settle:  141.750
Prev:  141.750
Contract High: 
Contract Low: 
Updated:  Aug-18-2022
12:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN