Call us Today:
1-888-381-0761
402-844-2680

 

FAX: 402-844-2699


*LD Norfolk will not accept any flood damaged grain.*

 


Local Cash Bids
 
CORN
  Norfolk
Futures Price Futures Month Cash Price Basis
 November '19  368'2 @C9Z Chart
 FH Dec '19  368'2 @C9Z Chart
 LH Dec '19  368'2 @C9Z Chart
 Dec 23rd - Jan 3rd  368'2 @C9Z Chart
 January '20  378'6 @C0H Chart
 February '20  378'6 @C0H Chart
 March '20  378'6 @C0H Chart
 April '20  384'2 @C0K Chart
 May '20  384'2 @C0K Chart
 June '20  389'6 @C0N Chart
 July '20  389'6 @C0N Chart

Price as of 11/22/19 12:17AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 368'6 368'0 368'2 -0'2 368'4 12:06A Chart for @C9Z
Mar 20 378'4 379'0 378'2 378'6 -0'2 379'0 12:06A Chart for @C0H
May 20 384'0 384'4 383'6 384'2 0'0 384'2 12:06A Chart for @C0K
Jul 20 389'6 390'0 389'6 389'6 -0'2 390'0 12:06A Chart for @C0N
Sep 20 389'6 390'0 389'6 389'6 0'0 389'6 12:05A Chart for @C0U
Dec 20 393'6 394'2 393'6 394'2 0'2 394'0 12:05A Chart for @C0Z
Mar 21 404'2 404'6 404'2 404'2 0'4 404'4s 11/21 Chart for @C1H
May 21 410'0 410'0 410'0 410'0 0'2 409'6s 11/21 Chart for @C1K
Jul 21 412'6 413'4 412'6 413'2 0'2 413'0s 11/21 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 901'6 900'0 900'2 -0'6 901'0 12:06A Chart for @S0F
Mar 20 914'4 915'6 914'0 914'2 -1'0 915'2 12:06A Chart for @S0H
May 20 928'0 928'6 927'2 927'4 -1'0 928'4 12:06A Chart for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 11/21 Chart for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 11/21 Chart for @LE0G
Apr 20 126.175 126.175 125.150 125.650 - 0.475 125.775s 11/21 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 11/21 Chart for @HE9Z
Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 11/21 Chart for @HE0G
Apr 20 73.825 75.300 73.275 73.750 1.175 74.100s 11/21 Chart for @HE0J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 511'2 508'2 510'0 1'0 509'0 12:06A Chart for @W9Z
Mar 20 512'0 514'0 511'2 512'4 0'4 512'0 12:06A Chart for @W0H
May 20 516'0 517'2 515'0 517'2 1'4 515'6 12:06A Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Corn Receiving Hours
November 21st - 23rd:
Thurs - Fri:       7:30am - 4pm 
Saturday:         Closed


November 25th - 30th:
Mon - Wed:      7:30am - 4pm
Thursday:        Closed (Holiday)
Friday:             7:30am - 4pm
Saturday:         Closed


DDG Load Out Hours 
Monday - Friday:    7:30am - 4:30pm



Spots: Any spots for the day are priced at the closing day nearby cash price.

To receive daily bids by email please call us with the request (402) 844-2680

 


Paymode x

 

Louis Dreyfus Company's Chosen Payment Network!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 22oF Feels Like: 15oF
Humid: 82% Dew Pt: 17oF
Barom: 30.32 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 5:03
As reported at NORFOLK, NE at 11:00 PM
 
Local Radar
Norfolk, NE
Radar
 
Local Forecast
Norfolk, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 14°F
Precip: 0%
High: 50°F
Low: 22°F
Precip: 0%
High: 59°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN